Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solana
- Bitcoin 632.27
- Baby Sen by Sentio 4.1178
- Эфириум 12.073
- Tether USDt 0.006735
- XRP 0.01523
- BNB 4.0682
- USDC 0.006733
- Dogecoin 0.001212
- Cardano 0.004786
- TRON 0.001655
- Sui 0.02415
- Chainlink 0.09876
- Avalanche 0.14733
- Stellar 0.001922
- UNUS SED LEO 0.06111
- Toncoin 0.02218
- Hedera 0.001295
- Shiba Inu 9.102E-8
- Bitcoin Cash 2.3321
Курс Solana к белорусскому рублю
Обновлено: 28.04.2025 02:03:01
Стоимость Solana (SOL) на текущий момент составляет 550.67 BYN, а общий объем торгов за 24 часа – 7 461 062 198 BYN.
Рыночная капитализация составляет 284 996 975 729 BYN. За последние 24 часа курс Solana относительно белорусского рубля снизился на -0.52%. Изменение за неделю составило +7.42%.
| = | ||
| Калькулятор SOL - BYN / Обратный расчет: курс белорусского рубля к Solana | ||
| 75% | 25% |
Графики
Динамика изменения курса solana относительно белорусского рубля, за 1 SOL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 540.63макс: 556.8за сутки:
550.67 Таблица изменений курса solana : показать
Дата Курс +/- 28.04 02:03 550.67 -0.36 28.04 02:00 551.03 +0.29 28.04 01:50 550.74 +0.95 28.04 01:40 549.79 -1.86 28.04 01:30 551.65 +0.38 28.04 01:20 551.27 -1.17 28.04 01:10 552.44 -1.81 28.04 01:00 554.25 -0.45 28.04 00:50 554.7 +1.45 28.04 00:40 553.25 +0.24 28.04 00:30 553.01 +1.03 28.04 00:20 551.98 +0.87 28.04 00:10 551.11 -0.7 28.04 00:03 551.81 -0.58 28.04 00:00 552.39 -0.94 27.04 23:50 553.33 -0.07 27.04 23:40 553.4 +0.38 27.04 23:30 553.02 -1.96 27.04 23:20 554.98 -0.72 27.04 23:10 555.7 -0.6 27.04 23:00 556.3 +0.08 27.04 22:50 556.22 +0.88 27.04 22:40 555.34 -0.52 27.04 22:30 555.86 +0.89 27.04 22:20 554.97 -0.59 27.04 22:10 555.56 -0.19 27.04 22:03 555.75 -0.21 27.04 22:00 555.96 -0.72 27.04 21:50 556.68 +1.03 27.04 21:40 555.65 +0.55 27.04 21:30 555.1 +0.28 27.04 21:20 554.82 +1.41 27.04 21:10 553.41 +0.31 27.04 21:00 553.1 +0.32 27.04 20:50 552.78 +0.66 27.04 20:40 552.12 -1.11 27.04 20:30 553.23 +0.51 27.04 20:20 552.72 +1.06 27.04 20:10 551.66 +0.73 27.04 20:03 550.93 +0.34 27.04 20:00 550.59 -1.57 27.04 19:50 552.16 +1.65 27.04 19:40 550.51 -1.57 27.04 19:30 552.08 -1.31 27.04 19:20 553.39 -0.21 27.04 19:10 553.6 +0.45 27.04 19:00 553.15 +0.43 27.04 18:50 552.72 -0.77 27.04 18:40 553.49 -0.2 27.04 18:30 553.69 +0.24 27.04 18:20 553.45 +1.75 27.04 18:10 551.7 -1.16 27.04 18:03 552.86 -0.02 27.04 18:00 552.88 -0.52 27.04 17:50 553.4 -1.59 27.04 17:40 554.99 +0.35 27.04 17:30 554.64 +1.08 27.04 17:20 553.56 +0.83 27.04 17:10 552.73 -0.41 27.04 17:00 553.14 +0.5 27.04 16:50 552.64 +1.31 27.04 16:40 551.33 +3.91 27.04 16:30 547.42 -1.34 27.04 16:20 548.76 +1.11 27.04 16:10 547.65 -1.26 27.04 16:03 548.91 -0.63 27.04 16:00 549.54 -0.2 27.04 15:50 549.74 +2.34 27.04 15:40 547.4 -0.56 27.04 15:30 547.96 -0.47 27.04 15:20 548.43 +0.26 27.04 15:10 548.17 -1.38 27.04 15:00 549.55 -0.35 27.04 14:50 549.9 -0.6 27.04 14:40 550.5 -0.21 27.04 14:30 550.71 +0.84 27.04 14:20 549.87 -0.72 27.04 14:10 550.59 -0.6 27.04 14:03 551.19 +0.32 27.04 14:00 550.87 +0.73 27.04 13:50 550.14 +0.03 27.04 13:40 550.11 +0.24 27.04 13:30 549.87 -0.28 27.04 13:20 550.15 -0.06 27.04 13:10 550.21 -0.14 27.04 13:00 550.35 -0.64 27.04 12:50 550.99 +0.9 27.04 12:40 550.09 - 27.04 12:30 550.09 +0.16 27.04 12:20 549.93 -0.7 27.04 12:10 550.63 +0.17 27.04 12:03 550.46 +0.04 27.04 12:00 550.42 -0.28 27.04 11:50 550.7 +0.47 27.04 11:40 550.23 +1.51 27.04 11:30 548.72 +0.55 27.04 11:20 548.17 +1.32 27.04 11:10 546.85 -0.23 27.04 11:00 547.08 -0.43 27.04 10:50 547.51 +0.45 27.04 10:40 547.06 +0.22 27.04 10:30 546.84 +1.11 27.04 10:20 545.73 +0.04 27.04 10:10 545.69 +0.42 27.04 10:03 545.27 +0.08 27.04 10:00 545.19 +0.73 27.04 09:50 544.46 -0.71 27.04 09:40 545.17 +0.73 27.04 09:30 544.44 +0.58 27.04 09:20 543.86 +0.44 27.04 09:10 543.42 +0.91 27.04 09:00 542.51 -0.62 27.04 08:50 543.13 +1.25 27.04 08:40 541.88 +1.25 27.04 08:30 540.63 -3.53 27.04 08:20 544.16 +0.43 27.04 08:10 543.73 +0.35 27.04 08:03 543.38 -0.31 27.04 08:00 543.69 -1.31 27.04 07:50 545 -0.87 27.04 07:40 545.87 -1.65 27.04 07:30 547.52 -0.37 27.04 07:20 547.89 +0.96 27.04 07:10 546.93 +0.17 27.04 07:00 546.76 +0.47 27.04 06:50 546.29 +0.42 27.04 06:40 545.87 +1.37 27.04 06:30 544.5 -1.78 27.04 06:20 546.28 -0.7 27.04 06:10 546.98 +1.43 27.04 06:03 545.55 +0.22 27.04 06:00 545.33 -0.6 27.04 05:50 545.93 -1.46 27.04 05:40 547.39 -0.71 27.04 05:30 548.1 +0.98 27.04 05:20 547.12 +2.19 27.04 05:10 544.93 +0.65 27.04 05:00 544.28 -3.22 27.04 04:50 547.5 +1.05 27.04 04:40 546.45 -4.52 27.04 04:30 550.97 -5.83 27.04 04:20 556.8 +1.88 27.04 04:10 554.92 -0.68 27.04 04:03 555.6 -0.4 27.04 04:00 556 -0.27 27.04 03:50 556.27 -0.1 27.04 03:40 556.37 +0.49 27.04 03:30 555.88 -0.06 27.04 03:20 555.94 +2.91 27.04 03:10 553.03 -0.52 27.04 03:00 553.55 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 508.13макс: 577.32за неделю:
550.67 Таблица изменений курса solana : показать
Дата Курс +/- 28.04 02:03 550.67 +0.29 28.04 01:50 550.74 -0.45 28.04 00:50 554.7 -0.94 27.04 23:50 553.33 +0.08 27.04 22:50 556.22 -0.72 27.04 21:50 556.68 +0.32 27.04 20:50 552.78 -1.57 27.04 19:50 552.16 +0.43 27.04 18:50 552.72 -0.52 27.04 17:50 553.4 +0.5 27.04 16:50 552.64 -0.2 27.04 15:50 549.74 -0.35 27.04 14:50 549.9 +0.73 27.04 13:50 550.14 -0.64 27.04 12:50 550.99 -0.28 27.04 11:50 550.7 -0.43 27.04 10:50 547.51 +0.73 27.04 09:50 544.46 -0.62 27.04 08:50 543.13 -1.31 27.04 07:50 545 +0.47 27.04 06:50 546.29 -0.6 27.04 05:50 545.93 -3.22 27.04 04:50 547.5 -0.27 27.04 03:50 556.27 +0.74 27.04 02:50 552.81 -0.97 27.04 01:50 554.44 -0.7 27.04 00:50 551.99 -0.59 26.04 23:50 552.16 +0.18 26.04 22:50 552.82 -0.35 26.04 21:50 552.48 -0.69 26.04 20:50 553.56 +0.21 26.04 19:50 552.59 +0.67 26.04 18:50 553.5 -0.71 26.04 17:50 551.95 +1.48 26.04 16:50 550.55 -0.27 26.04 15:50 550.46 +1.2 26.04 14:50 549.77 -1.74 26.04 13:50 555.27 +1.26 26.04 12:50 553.72 -1.15 26.04 11:50 560.54 -0.29 26.04 10:50 562.61 +0.3 26.04 09:50 562.4 -0.22 26.04 08:50 560.57 -1.25 26.04 07:50 559.83 -0.95 26.04 06:50 562.16 -1.03 26.04 05:50 563.56 -1.26 26.04 04:50 566.34 +0.1 26.04 03:50 562.26 -0.26 26.04 02:50 559.8 -0.45 26.04 01:50 560.87 +0.05 26.04 00:50 557.73 +0.29 25.04 23:50 563.77 +0.41 25.04 22:50 561.07 -2.62 25.04 21:50 563.33 -0.77 25.04 20:50 560.04 -0.56 25.04 19:50 565.89 +0.07 25.04 18:50 567.32 -1.26 25.04 17:50 577.32 +0.24 25.04 16:50 569.54 -2.8 25.04 15:50 573.15 +1.26 25.04 14:50 571.21 -1.64 25.04 13:50 569.31 +1.52 25.04 12:50 570.15 +0.41 25.04 11:50 572.57 +4.24 25.04 10:50 570.03 +2.08 25.04 09:50 566.85 +1.38 25.04 08:50 561.59 -1.39 25.04 07:50 560.82 -0.56 25.04 06:50 562.96 -2.33 25.04 05:50 561.74 -0.95 25.04 04:50 567.49 -2.71 25.04 03:50 568.11 -1.59 25.04 02:50 568.49 -1.43 25.04 01:50 563.16 +1.01 25.04 00:50 560.97 +0.94 24.04 23:50 564.1 +0.49 24.04 22:50 563.67 +0.02 24.04 21:50 565.03 +3.75 24.04 20:50 556.5 +1.15 24.04 19:50 562.12 -1.29 24.04 18:50 557.1 +0.51 24.04 17:50 557.46 -1.73 24.04 16:50 553.21 +1.77 24.04 15:50 550.72 +1.54 24.04 14:50 547.22 +0.25 24.04 13:50 547.16 +0.04 24.04 12:50 546.1 +2.73 24.04 11:50 542.15 +0.84 24.04 10:50 546.68 -2 24.04 09:50 551.38 -0.24 24.04 08:50 550.11 +1.31 24.04 07:50 549.48 -2.17 24.04 06:50 551.03 -0.84 24.04 05:50 553.82 +1.26 24.04 04:50 555.08 -1.18 24.04 03:50 558.27 +1.2 24.04 02:50 559.13 +0.42 24.04 01:50 559.82 +0.42 24.04 00:50 557.49 +0.41 23.04 23:50 559 +0.24 23.04 22:50 555.46 -0.43 23.04 21:50 559.53 -0.18 23.04 20:50 561.57 -0.52 23.04 19:50 563.04 +1.33 23.04 18:50 561.21 -3.95 23.04 17:50 567.47 -5.44 23.04 16:50 566.45 +1.1 23.04 15:50 567.58 -3.29 23.04 14:50 569.76 +1.59 23.04 13:50 568.53 +0.26 23.04 12:50 568.45 +1.62 23.04 11:50 566.68 +1.2 23.04 10:50 562.53 -1.4 23.04 09:50 563.78 -2.03 23.04 08:50 563.61 +2.68 23.04 07:50 561.07 -0.33 23.04 06:50 556.22 +0.47 23.04 05:50 554.08 -1.6 23.04 04:50 552.08 +2.83 23.04 03:50 548.89 +0.07 23.04 02:50 551.89 +2.2 23.04 01:50 550.48 +5.57 23.04 00:50 546.06 -0.42 22.04 23:50 540.28 +0.96 22.04 22:50 538.52 -0.24 22.04 21:50 542.32 -0.9 22.04 20:50 542.46 +0.35 22.04 19:50 543.28 +0.51 22.04 18:50 542.53 -1.33 22.04 17:50 542.64 -3.96 22.04 16:50 539.79 +3.69 22.04 15:50 529.41 -0.14 22.04 14:50 528.02 +0.22 22.04 13:50 525.64 -0.42 22.04 12:50 525.33 -0.01 22.04 11:50 524.53 -1.09 22.04 10:50 527.98 -0.04 22.04 09:50 523.66 +0.56 22.04 08:50 525.26 +0.34 22.04 07:50 523.35 -0.1 22.04 06:50 524.54 +0.89 22.04 05:50 522.25 +1.14 22.04 04:50 522.22 +2.51 22.04 03:50 511.52 +3.01 22.04 02:50 511.76 -0.49 22.04 01:50 513.28 +0.85 22.04 00:50 515.1 +0.11 21.04 23:50 516.35 +0.55 21.04 22:50 514.45 +0.83 21.04 21:50 509.19 -1.17 21.04 20:50 508.13 -2.21 21.04 19:50 513.28 -0.91 21.04 18:50 520.26 -1.46 21.04 17:50 527.04 -1.05 21.04 16:50 520.35 -1.47 21.04 15:50 522.31 -1.34 21.04 14:50 525.71 +1.2 21.04 13:50 527.81 +0.5 21.04 12:50 529.17 +1.26 21.04 11:50 529.05 -1.16 21.04 10:50 529.84 -0.35 21.04 09:50 530.78 -0.12 21.04 08:50 532.01 +2.89 21.04 07:50 527.58 +1.52 21.04 06:50 523.57 +0.94 21.04 05:50 525.11 +3.46 21.04 04:50 528.4 -3.59 21.04 03:50 530.71 +0.64 21.04 02:50 512.65 -
* на графике представлен средесуточный курс solana в течение последних 30 дней.
мин: 373.13макс: 577.32за месяц:
Таблица изменений курса solana : показать550.67 Дата Курс +/- 26.04.2025 555.87 -9.95 25.04.2025 565.82 +10.04 24.04.2025 555.78 -6 23.04.2025 561.78 +26.13 22.04.2025 535.65 +13.87 21.04.2025 521.78 +5.61 20.04.2025 516.17 -0.45 19.04.2025 516.62 +16.76 18.04.2025 499.86 +4.49 17.04.2025 495.37 +21.06 16.04.2025 474.31 -6.72 15.04.2025 481.03 -6.05 14.04.2025 487.08 +5.19 13.04.2025 481.89 +10.81 12.04.2025 471.08 +30.74 11.04.2025 440.34 +26.26 10.04.2025 414.08 +17.77 09.04.2025 396.31 +9.62 08.04.2025 386.69 +13.56 07.04.2025 373.13 -38.64 06.04.2025 411.77 -17.65 05.04.2025 429.42 +2.65 04.04.2025 426.77 +1.95 03.04.2025 424.82 -21.51 02.04.2025 446.33 -2.26 01.04.2025 448.59 +4.99 31.03.2025 443.6 -2.2 30.03.2025 445.8 -2.99 29.03.2025 448.79 -16.67 28.03.2025 465.46 -22.97 27.03.2025 488.43 -
* на графике представлен средесуточный курс solana в течение последних 3 месяцев.
Таблица изменений курса solana : показать
Дата Курс +/- 26.04.2025 555.87 -9.95 25.04.2025 565.82 +10.04 24.04.2025 555.78 -6 23.04.2025 561.78 +26.13 22.04.2025 535.65 +13.87 21.04.2025 521.78 +5.61 20.04.2025 516.17 -0.45 19.04.2025 516.62 +16.76 18.04.2025 499.86 +4.49 17.04.2025 495.37 +21.06 16.04.2025 474.31 -6.72 15.04.2025 481.03 -6.05 14.04.2025 487.08 +5.19 13.04.2025 481.89 +10.81 12.04.2025 471.08 +30.74 11.04.2025 440.34 +26.26 10.04.2025 414.08 +17.77 09.04.2025 396.31 +9.62 08.04.2025 386.69 +13.56 07.04.2025 373.13 -38.64 06.04.2025 411.77 -17.65 05.04.2025 429.42 +2.65 04.04.2025 426.77 +1.95 03.04.2025 424.82 -21.51 02.04.2025 446.33 -2.26 01.04.2025 448.59 +4.99 31.03.2025 443.6 -2.2 30.03.2025 445.8 -2.99 29.03.2025 448.79 -16.67 28.03.2025 465.46 -22.97 27.03.2025 488.43 -9.18 26.03.2025 497.61 -7.01 25.03.2025 504.62 +8.38 24.03.2025 496.24 +28.82 23.03.2025 467.42 +7.44 22.03.2025 459.98 +7.91 21.03.2025 452.07 -10.83 20.03.2025 462.9 +2.1 19.03.2025 460.8 +17.34 18.03.2025 443.46 -14.32 17.03.2025 457.78 -10.33 16.03.2025 468.11 -12.03 15.03.2025 480.14 +21.53 14.03.2025 458.61 +17.29 13.03.2025 441.32 -2.89 12.03.2025 444.21 +2.13 11.03.2025 442.08 +2.98 10.03.2025 439.1 -34.05 09.03.2025 473.15 -16.15 08.03.2025 489.3 -19.33 07.03.2025 508.63 -11.91 06.03.2025 520.54 +14.8 05.03.2025 505.74 +27.42 04.03.2025 478.32 -63.25 03.03.2025 541.57 +16.99 02.03.2025 524.58 +40.75 01.03.2025 483.83 +15.25 28.02.2025 468.58 -4.26 27.02.2025 472.84 -1.96 26.02.2025 474.8 -7.11 25.02.2025 481.91 -51.3 24.02.2025 533.21 -46.68 23.02.2025 579.89 -10.21 22.02.2025 590.1 -6.44 21.02.2025 596.54 +4.71 20.02.2025 591.83 +14.12 19.02.2025 577.71 -0.23 18.02.2025 577.94 -46.84 17.02.2025 624.78 -33.39 16.02.2025 658.17 -13.24 15.02.2025 671.41 -10.9 14.02.2025 682.31 +24.25 13.02.2025 658.06 -1.01 12.02.2025 659.07 -19.14 11.02.2025 678.21 -5.97 10.02.2025 684.18 +3.32 09.02.2025 680.86 +23.19 08.02.2025 657.67 -4.14 07.02.2025 661.81 -4.9 06.02.2025 666.71 -23.37 05.02.2025 690.08 -21.12 04.02.2025 711.2 +32.43 03.02.2025 678.77 -29 02.02.2025 707.77 -59.2 01.02.2025 766.97 -31.84 31.01.2025 798.81 -18.16 30.01.2025 816.97 +33.28 29.01.2025 783.69 -17.98 28.01.2025 801.67 +7.6 27.01.2025 794.07 +794.07 26.01.2025 0