Курсы криптовалют к Solana

Биткоин 1020.6
Эфириум 62.874
Tether 0.02928
Binance Coin 9.6575
Cardano 0.04134
Dogecoin 0.008008
Рипл 0.02165
USD Coin 0.02929
Polkadot 0.58777
HEX 0.002652
Uniswap 0.58184
Bitcoin Cash 15.7453
Лайткоин 4.4134
Binance USD 0.02929
ChainLink 0.60043
Matic Network 0.04034
Theta Token 0.24912
Stellar Lumens 0.008534
Wrapped Bitcoin 1019.31

Все криптовалюты » Белорусский рубль » Solana »

Курс Solana к белорусскому рублю

Обновлено: 20.06.2021 21:50:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 86.0751 BYN, а общий объем торгов за 24 часа – 1 018 577 568 BYN. Рыночная капитализация составляет 23 467 286 566 BYN. За последние 24 часа курс Solana относительно белорусского рубля снизился на -3.38%. Изменение за неделю составило -9.9%.


	=
Калькулятор SOL - BYN / Обратный расчет: курс белорусского рубля к Solana

Покупать SOL?Продавать SOL?

33%

67%

Графики

Динамика изменения курса solana относительно белорусского рубля, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.7647

макс: 90.6416

за сутки:

86.0751

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.06 21:50	86.0751	+0.2836
20.06 21:40	85.7915	+0.1279
20.06 21:30	85.6636	+0.2531
20.06 21:20	85.4105	+0.4558
20.06 21:10	84.9547	-0.2181
20.06 21:00	85.1728	-0.0395
20.06 20:50	85.2123	-0.4669
20.06 20:40	85.6792	-0.2045
20.06 20:30	85.8837	-0.2074
20.06 20:20	86.0911	+0.9095
20.06 20:10	85.1816	-0.3643
20.06 20:03	85.5459	+0.1614
20.06 20:00	85.3845	+0.5714
20.06 19:50	84.8131	-0.558
20.06 19:40	85.3711	-1.0915
20.06 19:30	86.4626	+0.4715
20.06 19:20	85.9911	+0.7693
20.06 19:10	85.2218	-0.0802
20.06 19:00	85.302	+0.0722
20.06 18:50	85.2298	-0.8318
20.06 18:40	86.0616	+0.2251
20.06 18:30	85.8365	-0.2099
20.06 18:20	86.0464	+1.6641
20.06 18:10	84.3823	+0.4668
20.06 18:03	83.9155	-0.0251
20.06 18:00	83.9406	+0.9
20.06 17:50	83.0406	+0.1003
20.06 17:40	82.9403	+0.1944
20.06 17:30	82.7459	-0.0281
20.06 17:20	82.774	+0.7863
20.06 17:10	81.9877	-0.2986
20.06 17:00	82.2863	-0.8474
20.06 16:50	83.1337	-0.0949
20.06 16:40	83.2286	+0.7884
20.06 16:30	82.4402	-0.8774
20.06 16:20	83.3176	-1.1352
20.06 16:10	84.4528	+1.1362
20.06 16:03	83.3166	+0.4876
20.06 16:00	82.829	+0.6321
20.06 15:50	82.1969	+1.1538
20.06 15:40	81.0431	+1.2022
20.06 15:30	79.8409	-0.4239
20.06 15:20	80.2648	+0.5001
20.06 15:10	79.7647	-2.3093
20.06 15:00	82.074	-0.5655
20.06 14:50	82.6395	+0.2889
20.06 14:40	82.3506	-0.8495
20.06 14:30	83.2001	-0.2631
20.06 14:20	83.4632	+0.0963
20.06 14:10	83.3669	+0.1981
20.06 14:03	83.1688	-0.2947
20.06 14:00	83.4635	-0.6313
20.06 13:50	84.0948	+0.2937
20.06 13:40	83.8011	+0.1651
20.06 13:30	83.636	-1.2926
20.06 13:20	84.9286	-0.5915
20.06 13:10	85.5201	-1.6283
20.06 13:00	87.1484	-1.1575
20.06 12:50	88.3059	-0.0754
20.06 12:40	88.3813	+0.1515
20.06 12:30	88.2298	+0.3723
20.06 12:20	87.8575	+0.0054
20.06 12:10	87.8521	-0.5719
20.06 12:03	88.424	+0.1566
20.06 12:00	88.2674	+0.0201
20.06 11:50	88.2473	-0.1569
20.06 11:40	88.4042	+0.0032
20.06 11:30	88.401	-0.1474
20.06 11:20	88.5484	-0.4375
20.06 11:10	88.9859	-0.0101
20.06 11:00	88.996	+0.4921
20.06 10:50	88.5039	-0.2118
20.06 10:40	88.7157	+0.1624
20.06 10:30	88.5533	-0.5417
20.06 10:20	89.095	+0.1365
20.06 10:10	88.9585	-0.4597
20.06 10:03	89.4182	+0.4716
20.06 10:00	88.9466	-0.2108
20.06 09:50	89.1574	-0.2028
20.06 09:40	89.3602	+0.3299
20.06 09:30	89.0303	+0.143
20.06 09:20	88.8873	-0.2979
20.06 09:10	89.1852	-0.3629
20.06 09:00	89.5481	+0.036
20.06 08:50	89.5121	-0.059
20.06 08:40	89.5711	+0.0702
20.06 08:30	89.5009	+0.0681
20.06 08:20	89.4328	+0.087
20.06 08:10	89.3458	+0.0077
20.06 08:03	89.3381	+0.1195
20.06 08:00	89.2186	+0.4557
20.06 07:50	88.7629	-0.3958
20.06 07:40	89.1587	+0.2297
20.06 07:30	88.929	-0.1642
20.06 07:20	89.0932	+0.4308
20.06 07:10	88.6624	+0.4647
20.06 07:00	88.1977	-0.4953
20.06 06:50	88.693	+0.3934
20.06 06:40	88.2996	-0.1925
20.06 06:30	88.4921	+0.5317
20.06 06:20	87.9604	-0.5396
20.06 06:10	88.5	+0.7517
20.06 06:03	87.7483	-0.5176
20.06 06:00	88.2659	+0.9651
20.06 05:50	87.3008	-0.1178
20.06 05:40	87.4186	+0.2833
20.06 05:30	87.1353	-0.2079
20.06 05:20	87.3432	-0.3827
20.06 05:10	87.7259	-0.7628
20.06 05:00	88.4887	+0.0741
20.06 04:50	88.4146	-0.49
20.06 04:40	88.9046	+0.1455
20.06 04:30	88.7591	+0.0703
20.06 04:20	88.6888	+0.0563
20.06 04:10	88.6325	+0.658
20.06 04:03	87.9745	-0.09
20.06 04:00	88.0645	+0.3324
20.06 03:50	87.7321	+1.0779
20.06 03:30	86.6542	-1.6525
20.06 03:20	88.3067	-0.2609
20.06 03:10	88.5676	-0.4407
20.06 03:00	89.0083	+0.4522
20.06 02:50	88.5561	-0.4831
20.06 02:40	89.0392	-0.7218
20.06 02:30	89.761	-0.2708
20.06 02:20	90.0318	+0.7611
20.06 02:10	89.2707	-0.0784
20.06 02:03	89.3491	-0.3311
20.06 02:00	89.6802	+0.7443
20.06 01:50	88.9359	-0.0755
20.06 01:40	89.0114	-0.3484
20.06 01:30	89.3598	-0.13
20.06 01:20	89.4898	-0.1479
20.06 01:10	89.6377	-0.593
20.06 01:00	90.2307	-0.4044
20.06 00:50	90.6351	+0.3569
20.06 00:40	90.2782	-0.3634
20.06 00:30	90.6416	+0.5917
20.06 00:20	90.0499	-0.0438
20.06 00:10	90.0937	+0.0108
20.06 00:03	90.0829	+0.0098
20.06 00:00	90.0731	+0.3212
19.06 23:50	89.7519	+0.3611
19.06 23:40	89.3908	+0.1643
19.06 23:30	89.2265	-0.4908
19.06 23:20	89.7173	-0.1538
19.06 23:10	89.8711	+0.42
19.06 23:00	89.4511	+0.0288
19.06 22:50	89.4223	-0.0295
19.06 22:40	89.4518	-0.8146
19.06 22:30	90.2664	+0.8862
19.06 22:20	89.3802	+0.4444
19.06 22:10	88.9358	-0.2659
19.06 22:03	89.2017	+0.1128
19.06 22:00	89.0889

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.447

макс: 103.68

за неделю:

86.0751

Таблица изменений курса solana : показать

Дата	Курс	+/-
-0.2181
20.06 21:00	85.1728	+0.1614
20.06 20:00	85.3845	-0.0802
20.06 19:00	85.302	-0.0251
20.06 18:00	83.9406	-0.2986
20.06 17:00	82.2863	+0.4876
20.06 16:00	82.829	-2.3093
20.06 15:00	82.074	-0.2947
20.06 14:00	83.4635	-1.6283
20.06 13:00	87.1484	+0.1566
20.06 12:00	88.2674	-0.0101
20.06 11:00	88.996	+0.4716
20.06 10:00	88.9466	-0.3629
20.06 09:00	89.5481	+0.1195
20.06 08:00	89.2186	+0.4647
20.06 07:00	88.1977	-0.5176
20.06 06:00	88.2659	-0.7628
20.06 05:00	88.4887	-0.09
20.06 04:00	88.0645	-0.4407
20.06 03:00	89.0083	-0.3311
20.06 02:00	89.6802	-0.593
20.06 01:00	90.2307	+0.0098
20.06 00:00	90.0731	+0.42
19.06 23:00	89.4511	+0.1128
19.06 22:00	89.0889	-0.974
19.06 21:00	89.9834	+0.0145
19.06 20:00	90.6736	-0.3577
19.06 19:00	91.4679	+0.0397
19.06 18:00	91.9057	+0.2174
19.06 17:00	90.7102	+0.1121
19.06 16:00	91.3401	+0.3756
19.06 15:00	91.7779	+0.3829
19.06 14:00	90.6478	+0.0956
19.06 13:00	90.4992	+0.146
19.06 12:00	91.5291	-0.09
19.06 11:00	91.4694	+0.2066
19.06 10:00	91.245	+0.8416
19.06 09:00	90.7191	+0.4089
19.06 08:00	89.6095	+0.0212
19.06 07:00	89.7786	+0.2587
19.06 06:00	91.2629	-0.1152
19.06 05:00	93.3329	+0.2347
19.06 04:00	92.9131	+1.6271
19.06 03:00	92.2696	-0.0027
19.06 02:00	91.8494	-0.5676
19.06 01:00	92.6392	+0.219
19.06 00:00	91.6732	+1.3615
18.06 23:00	89.5055	+0.7962
18.06 22:00	89.124	+0.1653
18.06 21:00	90.102	-0.8692
18.06 20:00	92.2101	+0.7814
18.06 19:00	89.7705	+0.6911
18.06 18:00	91.0437	-0.8513
18.06 17:00	93.13	+0.3781
18.06 16:00	94.2276	-0.8169
18.06 15:00	96.0379	+0.2676
18.06 14:00	96.6862	-0.2514
18.06 13:00	96.18	+0.2234
18.06 12:00	98.031	+0.1822
18.06 11:00	98.1809	+0.1864
18.06 10:00	97.5512	+0.1813
18.06 09:00	98.3466	+0.0427
18.06 08:00	98.9528	-0.3523
18.06 07:00	99.0285	+0.0336
18.06 06:00	98.0465	-0.7514
18.06 05:00	98.1977	+0.0938
18.06 04:00	98.1144	-0.6645
18.06 03:00	99.1851	+0.1305
18.06 02:00	98.7306	-1.1408
18.06 01:00	98.7296	-0.0972
18.06 00:00	99.0599	-1.1138
17.06 23:00	99.1796	-0.2423
17.06 22:00	98.5883	+0.3208
17.06 21:00	96.8869	-0.1727
17.06 20:00	100.14	-1.49
17.06 19:00	101.87	-0.45
17.06 18:00	102.11	+0.13
17.06 17:00	100.54	-0.01
17.06 16:00	100.27	-0.14
17.06 15:00	102.93	+0.05
17.06 14:00	103.26	+0.07
17.06 13:00	103.68	+0.56
17.06 12:00	102.54	-0.72
17.06 11:00	103.38	+0.13
17.06 10:00	102.21	+0.03
17.06 09:00	100.89	+0.09
17.06 08:00	100.26	+0.34
17.06 07:00	100.84	-0.29
17.06 06:00	100.68	+0.18
17.06 05:00	100.42	+0.48
17.06 04:00	100.26	+0.2842
17.06 03:00	99.4308	-0.2056
17.06 02:00	99.1537	-0.9
17.06 01:00	101.26	+0.0953
17.06 00:00	98.4503	+0.194
16.06 23:00	98.909	+0.4557
16.06 22:00	98.952	+0.8053
16.06 21:00	98.4141	-0.5031
16.06 20:00	97.0309	+4.3882
16.06 19:00	98.8918	+0.1764
16.06 18:00	94.1443	-0.126
16.06 17:00	95.0543	+0.3269
16.06 16:00	94.4067	+0.1879
16.06 15:00	95.1683	-0.3985
16.06 14:00	96.6996	+0.0836
16.06 13:00	98.1504	-0.0219
16.06 12:00	98.6127	+0.3551
16.06 11:00	98.7168	+0.5068
16.06 10:00	98.8143	+0.2065
16.06 09:00	98.9263	-0.0183
16.06 08:00	98.3385	-0.1973
16.06 07:00	97.3313	-0.3064
16.06 06:00	97.7641	-0.3658
16.06 05:00	97.8394	-0.3801
16.06 04:00	97.3019	-0.5098
16.06 03:00	98.2916	-0.065
16.06 02:00	99.3216	-0.0685
16.06 01:00	98.6713	-0.2706
16.06 00:00	99.8044	-0.6076
15.06 23:00	99.7834	-0.12
15.06 22:00	101.66	+0.03
15.06 21:00	102.51	-0.13
15.06 20:00	100.77	+0.8725
15.06 19:00	99.6175	-0.0759
15.06 18:00	99.4243	-0.44
15.06 17:00	101.18	-0.04
15.06 16:00	101.49	+0.85
15.06 15:00	100.87	+0.53
15.06 14:00	100.89	-0.51
15.06 13:00	101.86	-0.06
15.06 12:00	100.57	+0.59
15.06 11:00	102.3	-
15.06 10:00	101.05	+0.86
15.06 09:00	101	+0.05
15.06 08:00	102.24	-0.13
15.06 07:00	101	-0.16
15.06 06:00	100.83	-0.1401
15.06 05:00	98.7242	+0.1864
15.06 04:00	98.6064	-0.5106
15.06 03:00	98.6378	+0.2282
15.06 02:00	97.3164	-0.0532
15.06 01:00	97.58	+0.2319
15.06 00:00	96.5076	+0.6985
14.06 23:00	96.8029	+0.2427
14.06 22:00	96.6065	-0.2047
14.06 21:00	98.3196	+0.12
14.06 20:00	98.7629	+0.9757
14.06 19:00	98.8945	-0.0148
14.06 18:00	95.4986	+0.1871
14.06 17:00	95.3358	+0.4311
14.06 16:00	92.1879	-0.1511
14.06 15:00	92.8728	-0.0144
14.06 14:00	93.2516	-0.125
14.06 13:00	92.8585	-
14.06 12:00	41.447	-
14.06 11:00	94.759	-0.0155
14.06 10:00	94.8435	+0.016
14.06 09:00	95.0708	+0.0909
14.06 08:00	94.3176	-0.3827
14.06 07:00	94.128	-0.1528
14.06 06:00	95.419	+0.1564
14.06 05:00	96.0549	-0.0053
14.06 04:00	95.036	-0.6407
14.06 03:00	96.2839	-0.4498
14.06 02:00	96.3565	+0.0547
14.06 01:00	96.6857	-0.9578
14.06 00:00	97.7663	+2.5483
13.06 23:00	94.7011	-0.4706
13.06 22:00	95.5295

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 41.447

макс: 107.08

за месяц:

86.0751

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.06.2021	90.6272	-3.7886
18.06.2021	94.4158	-6.0342
17.06.2021	100.45	+2.8933
16.06.2021	97.5567	-3.0733
15.06.2021	100.63	+7.0583
14.06.2021	93.5717	+2.4597
13.06.2021	91.112	+0.9161
12.06.2021	90.1959	-5.1537
11.06.2021	95.3496	-7.6104
10.06.2021	102.96	-2.24
09.06.2021	105.2	+9.8491
08.06.2021	95.3509	-11.7291
07.06.2021	107.08	+2.81
06.06.2021	104.27	+1.92
05.06.2021	102.35	+7.5915
04.06.2021	94.7585	-1.2517
03.06.2021	96.0102	+13.0261
02.06.2021	82.9841	+3.3358
01.06.2021	79.6483	+1.4593
31.05.2021	78.189	+6.308
30.05.2021	71.881	+1.1866
29.05.2021	70.6944	-7.266
28.05.2021	77.9604	-7.3091
26.05.2021	85.2695	+12.4925
25.05.2021	72.777	-0.2374
24.05.2021	73.0144	+5.9259
23.05.2021	67.0885	-23.7999
22.05.2021	90.8884	-16.1316
21.05.2021	107.02

* на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать

Дата	Курс	+/-
19.06.2021	90.6272	-3.7886
18.06.2021	94.4158	-6.0342
17.06.2021	100.45	+2.8933
16.06.2021	97.5567	-3.0733
15.06.2021	100.63	+7.0583
14.06.2021	93.5717	+2.4597
13.06.2021	91.112	+0.9161
12.06.2021	90.1959	-5.1537
11.06.2021	95.3496	-7.6104
10.06.2021	102.96	-2.24
09.06.2021	105.2	+9.8491
08.06.2021	95.3509	-11.7291
07.06.2021	107.08	+2.81
06.06.2021	104.27	+1.92
05.06.2021	102.35	+7.5915
04.06.2021	94.7585	-1.2517
03.06.2021	96.0102	+13.0261
02.06.2021	82.9841	+3.3358
01.06.2021	79.6483	+1.4593
31.05.2021	78.189	+6.308
30.05.2021	71.881	+1.1866
29.05.2021	70.6944	-7.266
28.05.2021	77.9604	-7.3091
26.05.2021	85.2695	+12.4925
25.05.2021	72.777	-0.2374
24.05.2021	73.0144	+5.9259
23.05.2021	67.0885	-23.7999
22.05.2021	90.8884	-16.1316
21.05.2021	107.02	+3.91
20.05.2021	103.11	-17.25
19.05.2021	120.36	-8.77
18.05.2021	129.13	+7.37
17.05.2021	121.76	+30.406
23.04.2021	91.354	-4.1649
22.04.2021	95.5189	+11.1713
21.04.2021	84.3476	+4.6825
20.04.2021	79.6651	-3.7939
19.04.2021	83.459	+83.459
18.04.2021	0	+83.459
17.04.2021	0	+83.459
16.04.2021	0	+83.459
15.04.2021	0	+83.459
14.04.2021	0	+83.459
13.04.2021	0	+83.459
12.04.2021	0	+83.459
11.04.2021	0	+83.459
10.04.2021	0	+83.459
09.04.2021	74.2445	+3.4765
08.04.2021	70.768	+2.2092
07.04.2021	68.5588	+6.6213
06.04.2021	61.9375	-0.9436
05.04.2021	62.8811	-0.4559
04.04.2021	63.337	+6.2869
03.04.2021	57.0501	+6.4132
02.04.2021	50.6369	-0.7654
01.04.2021	51.4023	+1.0749
31.03.2021	50.3274	-1.8188
30.03.2021	52.1462	+3.7337
29.03.2021	48.4125	+1.1129
28.03.2021	47.2996	+6.1174
27.03.2021	41.1822	+4.7629
26.03.2021	36.4193	+1.7128
25.03.2021	34.7065	-3.6033
24.03.2021	38.3098	-0.0139
23.03.2021	38.3237	-2.1782
22.03.2021	40.5019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот