Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Catizen on SOL »

    Курс Solana к Catizen on SOL

    Обновлено: 23.10.2024 02:10:01Solana

    =
    Калькулятор SOL - CATI / Обратный расчет: курс Catizen on SOL к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно catizen on sol, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 340.46
      макс: 386.27
      за сутки:
        341.79

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.10 02:10341.79+0.26
      23.10 02:03341.53+0.11
      23.10 02:00341.42-2.89
      23.10 01:50344.31+1.91
      23.10 01:40342.4-1.8
      23.10 01:30344.2+1.24
      23.10 01:20342.96-0.78
      23.10 01:10343.74-0.66
      23.10 01:00344.4+1.43
      23.10 00:50342.97-3.2
      23.10 00:40346.17+0.29
      23.10 00:30345.88+1.34
      23.10 00:20344.54-1.11
      23.10 00:10345.65+1.06
      23.10 00:03344.59+0.14
      23.10 00:00344.45+2.05
      22.10 23:50342.4-0.39
      22.10 23:40342.79-0.4
      22.10 23:30343.19-4.05
      22.10 23:20347.24-1.45
      22.10 23:10348.69+1.66
      22.10 23:00347.03+0.37
      22.10 22:50346.66+1.79
      22.10 22:40344.87-1.76
      22.10 22:30346.63-2.65
      22.10 22:20349.28+2.55
      22.10 22:10346.73-1.33
      22.10 22:03348.06-0.07
      22.10 22:00348.13+0.98
      22.10 21:50347.15+2.43
      22.10 21:40344.72+1.3
      22.10 21:30343.42+0.17
      22.10 21:20343.25-2.48
      22.10 21:10345.73+4.53
      22.10 21:00341.2+0.74
      22.10 20:50340.46-10.21
      22.10 20:40350.67-3.58
      22.10 20:30354.25-3.03
      22.10 20:20357.28+0.85
      22.10 20:10356.43+0.02
      22.10 20:03356.41-0.14
      22.10 20:00356.55+2.1
      22.10 19:50354.45+2.86
      22.10 19:40351.59-0.14
      22.10 19:30351.73+0.19
      22.10 19:20351.54-1.23
      22.10 19:10352.77-1.55
      22.10 19:00354.32-2.69
      22.10 18:50357.01-2.41
      22.10 18:40359.42+0.18
      22.10 18:30359.24+0.91
      22.10 18:20358.33-0.13
      22.10 18:10358.46+1.79
      22.10 18:03356.67-0.13
      22.10 18:00356.8-0.69
      22.10 17:50357.49-1.84
      22.10 17:40359.33+2.33
      22.10 17:30357+4.71
      22.10 17:20352.29-7.37
      22.10 17:10359.66+1.06
      22.10 17:00358.6-
      22.10 16:50358.6-4.04
      22.10 16:40362.64-0.45
      22.10 16:30363.09+1.38
      22.10 16:20361.71-1.93
      22.10 16:10363.64+1.56
      22.10 16:03362.08+4.61
      22.10 16:00357.47+3.8
      22.10 15:50353.67+4.17
      22.10 15:40349.5+3.77
      22.10 15:30345.73-5.52
      22.10 15:20351.25-6.89
      22.10 15:10358.14+0.47
      22.10 15:00357.67-3.89
      22.10 14:50361.56-4.19
      22.10 14:40365.75+0.72
      22.10 14:30365.03-5.21
      22.10 14:20370.24+0.59
      22.10 14:10369.65-2.88
      22.10 14:03372.53-0.46
      22.10 14:00372.99-1.53
      22.10 13:50374.52-0.09
      22.10 13:40374.61-0.07
      22.10 13:30374.68+0.53
      22.10 13:20374.15-0.09
      22.10 13:10374.24+0.74
      22.10 13:00373.5+0.58
      22.10 12:50372.92-1.29
      22.10 12:40374.21+1.9
      22.10 12:30372.31-0.81
      22.10 12:20373.12-1.62
      22.10 12:10374.74+0.09
      22.10 12:03374.65+0.25
      22.10 12:00374.4-0.03
      22.10 11:50374.43-0.27
      22.10 11:40374.7+0.56
      22.10 11:30374.14+1.67
      22.10 11:20372.47-3.31
      22.10 11:10375.78-0.45
      22.10 11:00376.23+0.75
      22.10 10:50375.48-1.92
      22.10 10:40377.4-1.11
      22.10 10:30378.51-0.53
      22.10 10:20379.04-0.76
      22.10 10:10379.8-1.59
      22.10 10:03381.39+0.69
      22.10 10:00380.7+0.57
      22.10 09:50380.13+0.22
      22.10 09:40379.91+0.04
      22.10 09:30379.87+0.39
      22.10 09:20379.48-1.16
      22.10 09:10380.64+0.21
      22.10 09:00380.43+0.73
      22.10 08:50379.7-0.06
      22.10 08:40379.76-0.94
      22.10 08:30380.7+2.07
      22.10 08:20378.63+1.41
      22.10 08:10377.22-0.97
      22.10 08:03378.19-0.02
      22.10 08:00378.21+0.2
      22.10 07:50378.01+1.67
      22.10 07:40376.34-2.64
      22.10 07:30378.98-0.17
      22.10 07:20379.15+0.38
      22.10 07:10378.77+0.76
      22.10 07:00378.01+0.66
      22.10 06:50377.35-0.22
      22.10 06:40377.57+0.16
      22.10 06:30377.41+0.19
      22.10 06:20377.22-0.71
      22.10 06:10377.93-0.57
      22.10 06:03378.5-0.69
      22.10 06:00379.19-1.25
      22.10 05:50380.44+0.3
      22.10 05:40380.14+1.86
      22.10 05:30378.28-0.8
      22.10 05:20379.08+0.93
      22.10 05:10378.15-0.94
      22.10 05:00379.09-0.45
      22.10 04:50379.54-0.7
      22.10 04:40380.24+1.09
      22.10 04:30379.15-1.51
      22.10 04:20380.66-1.59
      22.10 04:10382.25+0.07
      22.10 04:03382.18-0.92
      22.10 04:00383.1-1.9
      22.10 03:50385+0.47
      22.10 03:40384.53+0.22
      22.10 03:30384.31-0.9
      22.10 03:20385.21+0.58
      22.10 03:10384.63-1.64
      22.10 03:00386.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 340.46
      макс: 389.15
      за неделю:
        341.79

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.10 02:10341.79-2.89
      23.10 01:50344.31+1.43
      23.10 00:50342.97+2.05
      22.10 23:50342.4+0.37
      22.10 22:50346.66+0.98
      22.10 21:50347.15+0.74
      22.10 20:50340.46+2.1
      22.10 19:50354.45-2.69
      22.10 18:50357.01-0.69
      22.10 17:50357.49-
      22.10 16:50358.6+3.8
      22.10 15:50353.67-3.89
      22.10 14:50361.56-1.53
      22.10 13:50374.52+0.58
      22.10 12:50372.92-0.03
      22.10 11:50374.43+0.75
      22.10 10:50375.48+0.57
      22.10 09:50380.13+0.73
      22.10 08:50379.7+0.2
      22.10 07:50378.01+0.66
      22.10 06:50377.35-1.25
      22.10 05:50380.44-0.45
      22.10 04:50379.54-1.9
      22.10 03:50385-0.3
      22.10 02:50386.57+1.17
      22.10 01:50383.61-0.24
      22.10 00:50386.1-0.45
      21.10 23:50386.16+0.36
      21.10 22:50389.15+1.05
      21.10 21:50388.31+1.13
      21.10 20:50384.97-0.52
      21.10 19:50384.17+0.15
      21.10 18:50381.06-0.96
      21.10 17:50384.53+2.2
      21.10 16:50377.1-0.95
      21.10 15:50378.82+0.16
      21.10 14:50377.18+0.27
      21.10 13:50375.05-1.3
      21.10 12:50376.73-0.6
      21.10 11:50376.7-0.11
      21.10 10:50381.57+0.1
      21.10 09:50379.05-0.79
      21.10 08:50378+2.66
      21.10 07:50372.91+0.34
      21.10 06:50374.22+3.11
      21.10 05:50374.63+0.85
      21.10 04:50372.69+0.22
      21.10 03:50375.19+0.64
      21.10 02:50369.41+0.54
      21.10 01:50367.71+0.9
      21.10 00:50363.11+1.37
      20.10 23:50357.31+1.38
      20.10 22:50356.84+0.82
      20.10 21:50355+0.97
      20.10 20:50355.39+1.38
      20.10 19:50354.23-0.41
      20.10 18:50359.74+0.16
      20.10 17:50361.97+0.91
      20.10 16:50361.5+0.61
      20.10 15:50363.41+1.42
      20.10 14:50360.3-0.52
      20.10 13:50363.26-0.04
      20.10 12:50363.95+3.36
      20.10 11:50360.8+1.24
      20.10 10:50356.17-2.72
      20.10 09:50362.58-0.95
      20.10 08:50368.83-3.02
      20.10 07:50370.87-0.34
      20.10 06:50371.82+0.69
      20.10 05:50368.38+0.71
      20.10 04:50367.6-0.5
      20.10 03:50364.66+0.69
      20.10 02:50363.07+0.37
      20.10 01:50362.13+0.79
      20.10 00:50360.77+0.22
      19.10 23:50357.68+0.55
      19.10 22:50360.18-0.01
      19.10 21:50360.59-0.17
      19.10 20:50360.83+1.34
      19.10 19:50360.21+1.57
      19.10 18:50356.37-1.55
      19.10 17:50355.15+1.17
      19.10 16:50350.83+0.98
      19.10 15:50349.29+0.06
      19.10 14:50359.07+1.03
      19.10 13:50357.48-0.05
      19.10 12:50352.84-0.3
      19.10 11:50352.07+0.84
      19.10 10:50354.47-0.43
      19.10 09:50354.28-0.3
      19.10 08:50353.87+0.01
      19.10 07:50353.14+1.3
      19.10 06:50349.27-0.3
      19.10 05:50349.59+0.5
      19.10 04:50351.03-2.87
      19.10 03:50350.38-0.87
      19.10 02:50354.1-1.09
      19.10 01:50357.08+0.99
      19.10 00:50356.2-1.41
      18.10 23:50358.31-0.63
      18.10 22:50359.89-0.36
      18.10 21:50359.16+0.1
      18.10 20:50358.54-0.14
      18.10 19:50358.44+0.02
      18.10 18:50358.26+0.02
      18.10 17:50359.2+1.62
      18.10 16:50355.78+1.64
      18.10 15:50356.42-1.57
      18.10 14:50356.02+1.54
      18.10 13:50352.02+0.21
      18.10 12:50354.71-1.36
      18.10 11:50358.93-0.06
      18.10 10:50362.38-0.65
      18.10 09:50361.92-0.13
      18.10 08:50362.13+1.82
      18.10 07:50358.57-0.13
      18.10 06:50360.11-0.05
      18.10 05:50360.7-2.07
      18.10 04:50363.6+0.39
      18.10 03:50364.89-0.2
      18.10 02:50366.09-0.84
      18.10 01:50368.05-0.95
      18.10 00:50367.78-0.18
      17.10 23:50365.71-0.01
      17.10 22:50366.33+1.47
      17.10 21:50367.88+1.07
      17.10 20:50365.65-0.43
      17.10 19:50361.98+0.1
      17.10 18:50365.48+0.92
      17.10 17:50367.48+0.69
      17.10 16:50369.31+0.12
      17.10 15:50369.36-0.17
      17.10 14:50372.36-1.38
      17.10 13:50371.16+0.05
      17.10 12:50367.15+0.01
      17.10 11:50366.5+0.12
      17.10 10:50364.35-1.01
      17.10 09:50364.24+0.49
      17.10 08:50366.27-0.07
      17.10 07:50365.06-1.05
      17.10 06:50366.6-0.44
      17.10 05:50368.14-2.49
      17.10 04:50370.99+0.8
      17.10 03:50371.25-0.31
      17.10 02:50371.51-0.32
      17.10 01:50368.2+0.27
      17.10 00:50366.45+0.16
      16.10 23:50368.58-0.24
      16.10 22:50372.48+0.32
      16.10 21:50375.4+0.68
      16.10 20:50375.51-1.05
      16.10 19:50376.06+1.72
      16.10 18:50373.23-0.3
      16.10 17:50373.87-1.07
      16.10 16:50373.36+0.18
      16.10 15:50371.5-2.12
      16.10 14:50372.34+0.03
      16.10 13:50370.64+0.63
      16.10 12:50367+0.55
      16.10 11:50368.56+0.31
      16.10 10:50367.64-0.59
      16.10 09:50366.24+1.21
      16.10 08:50360.19-0.57
      16.10 07:50362.82+0.05
      16.10 06:50360.67+0.22
      16.10 05:50358.79+0.2
      16.10 04:50358.03+1.48
      16.10 03:50353.23-0.18
      16.10 02:50355.6
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 173.29
      макс: 394.73
      за месяц:
      341.79  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      21.10.2024394.73+13.03
      20.10.2024381.7+23.57
      19.10.2024358.13-27.68
      18.10.2024385.81+11.48
      17.10.2024374.33+6.05
      16.10.2024368.28+20.45
      15.10.2024347.83+36.41
      14.10.2024311.42+12.38
      13.10.2024299.04-11.11
      12.10.2024310.15-30.71
      11.10.2024340.86+18.19
      10.10.2024322.67+32.55
      09.10.2024290.12+2.59
      08.10.2024287.53-0.73
      07.10.2024288.26+6.38
      06.10.2024281.88+17.9
      05.10.2024263.98-29
      04.10.2024292.98-4.29
      03.10.2024297.27-20.28
      02.10.2024317.55+25.65
      01.10.2024291.9+30.31
      30.09.2024261.59+9.19
      29.09.2024252.4+20.67
      28.09.2024231.73+4.19
      27.09.2024227.54+2.45
      26.09.2024225.09+14.62
      25.09.2024210.47+9.42
      24.09.2024201.05+1.37
      23.09.2024199.68+12.31
      22.09.2024187.37+14.08
      21.09.2024173.29
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      21.10.2024394.73+13.03
      20.10.2024381.7+23.57
      19.10.2024358.13-27.68
      18.10.2024385.81+11.48
      17.10.2024374.33+6.05
      16.10.2024368.28+20.45
      15.10.2024347.83+36.41
      14.10.2024311.42+12.38
      13.10.2024299.04-11.11
      12.10.2024310.15-30.71
      11.10.2024340.86+18.19
      10.10.2024322.67+32.55
      09.10.2024290.12+2.59
      08.10.2024287.53-0.73
      07.10.2024288.26+6.38
      06.10.2024281.88+17.9
      05.10.2024263.98-29
      04.10.2024292.98-4.29
      03.10.2024297.27-20.28
      02.10.2024317.55+25.65
      01.10.2024291.9+30.31
      30.09.2024261.59+9.19
      29.09.2024252.4+20.67
      28.09.2024231.73+4.19
      27.09.2024227.54+2.45
      26.09.2024225.09+14.62
      25.09.2024210.47+9.42
      24.09.2024201.05+1.37
      23.09.2024199.68+12.31
      22.09.2024187.37+14.08
      21.09.2024173.29-0.78
      20.09.2024174.07+174.07
      17.09.20240+174.07
      16.09.20240+174.07
      15.09.20240+174.07
      14.09.20240+174.07
      13.09.20240+174.07
      12.09.20240+174.07
      11.09.20240+174.07
      10.09.20240+174.07
      09.09.20240+174.07
      08.09.20240+174.07
      07.09.20240+174.07
      06.09.20240+174.07
      05.09.20240+174.07
      04.09.20240+174.07
      03.09.20240+174.07
      02.09.20240+174.07
      01.09.20240+174.07
      31.08.20240+174.07
      30.08.20240+174.07
      29.08.20240+174.07
      28.08.20240+174.07
      27.08.20240+174.07
      26.08.20240+174.07
      25.08.20240+174.07
      24.08.20240+174.07
      23.08.20240+174.07
      22.08.20240+174.07
      21.08.20240+174.07
      20.08.20240+174.07
      19.08.20240+174.07
      18.08.20240+174.07
      17.08.20240+174.07
      16.08.20240+174.07
      15.08.20240+174.07
      14.08.20240+174.07
      13.08.20240+174.07
      12.08.20240+174.07
      11.08.20240+174.07
      10.08.20240+174.07
      09.08.20240+174.07
      08.08.20240+174.07
      07.08.20240+174.07
      06.08.20240+174.07
      05.08.20240+174.07
      04.08.20240+174.07
      03.08.20240+174.07
      02.08.20240+174.07
      01.08.20240+174.07
      31.07.20240+174.07
      30.07.20240+174.07
      29.07.20240+174.07
      28.07.20240+174.07
      27.07.20240+174.07
      26.07.20240+174.07
      25.07.20240+174.07
      24.07.20240+174.07
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.