Курсы криптовалют к Convex Finance

Bitcoin 79159.53
Эфириум 2273.97
Tether USDt 0.99841
BNB 709.38
XRP 1.2544
USDC 0.99988
Solana 97.0597
TRON 0.34154
Hyperliquid 93.696
Zcash 1268.01
Dogecoin 0.07624
Monero 633.45
UNUS SED LEO 9.454
Chainlink 11.1708
Cardano 0.19319
Stellar 0.16428
Bitcoin Cash 276.22
NEAR Protocol 4.2013
Decimal 0.45844
Rain 0.006713

Все криптовалюты » Convex Finance » Solana

Курс Convex Finance (CVX) к Solana (SOL)

Обновлено: 30.10.2026 00:30:01 Convex Finance


	=
Калькулятор CVX - SOL / Обратный расчет: курс Solana к Convex Finance

Графики

Динамика изменения курса convex finance относительно solana, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02092

макс: 0.02343

за сутки:

0.02135

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.10 00:30	0.02135	+4.0E-5
30.10 00:20	0.02131	+2.0E-5
30.10 00:10	0.02129	+0.00013
30.10 00:00	0.02116	+0.00018
29.10 23:50	0.02098	+5.0E-5
29.10 23:40	0.02093	-0.00014
29.10 23:30	0.02107	+9.0E-5
29.10 23:20	0.02098	+6.0E-5
29.10 23:10	0.02092	-0.00021
29.10 23:03	0.02113	+6.0E-5
29.10 23:00	0.02107	+3.0E-5
29.10 22:50	0.02104	+4.0E-5
29.10 22:40	0.021	+1.0E-5
29.10 22:30	0.02099	-0.00026
29.10 22:20	0.02125	-
29.10 22:10	0.02125	-
29.10 22:00	0.02125	-
29.10 21:50	0.02125	-3.0E-5
29.10 21:40	0.02128	-0.00011
29.10 21:30	0.02139	-6.0E-5
29.10 21:20	0.02145	-4.0E-5
29.10 21:10	0.02149	+4.0E-5
29.10 21:03	0.02145	+1.0E-5
29.10 21:00	0.02144	-9.0E-5
29.10 20:50	0.02153	-
29.10 20:40	0.02153	-1.0E-5
29.10 20:30	0.02154	-9.0E-5
29.10 20:20	0.02163	-
29.10 20:10	0.02163	+7.0E-5
29.10 20:00	0.02156	+2.0E-5
29.10 19:50	0.02154	-
29.10 19:40	0.02154	-4.0E-5
29.10 19:30	0.02158	-0.00019
29.10 19:20	0.02177	+3.0E-5
29.10 19:10	0.02174	+6.0E-5
29.10 19:03	0.02168	-1.0E-5
29.10 19:00	0.02169	-1.0E-5
29.10 18:50	0.0217	-2.0E-5
29.10 18:40	0.02172	+0.00017
29.10 18:30	0.02155	+7.0E-5
29.10 18:20	0.02148	+0.00022
29.10 18:10	0.02126	+2.0E-5
29.10 18:00	0.02124	-8.0E-5
29.10 17:50	0.02132	+5.0E-5
29.10 17:40	0.02127	+7.0E-5
29.10 17:30	0.0212	+1.0E-5
29.10 17:20	0.02119	-7.0E-5
29.10 17:10	0.02126	-2.0E-5
29.10 17:03	0.02128	-1.0E-5
29.10 17:00	0.02129	-2.0E-5
29.10 16:50	0.02131	-7.0E-5
29.10 16:40	0.02138	+7.0E-5
29.10 16:30	0.02131	-0.0001
29.10 16:20	0.02141	-2.0E-5
29.10 16:14	0.02143	-3.0E-5
29.10 16:00	0.02146	+0.00015
29.10 15:50	0.02131	+7.0E-5
29.10 15:40	0.02124	-9.0E-5
29.10 15:30	0.02133	-0.0001
29.10 15:20	0.02143	-5.0E-5
29.10 15:10	0.02148	-1.0E-5
29.10 15:03	0.02149	-1.0E-5
29.10 15:00	0.0215	-
29.10 14:50	0.0215	+2.0E-5
29.10 14:40	0.02148	+3.0E-5
29.10 14:30	0.02145	-8.0E-5
29.10 14:20	0.02153	-0.0001
29.10 14:10	0.02163	-5.0E-5
29.10 14:00	0.02168	-5.0E-5
29.10 13:50	0.02173	-4.0E-5
29.10 13:40	0.02177	-3.0E-5
29.10 13:30	0.0218	-9.0E-5
29.10 13:20	0.02189	+1.0E-5
29.10 13:10	0.02188	-
29.10 13:03	0.02188	+1.0E-5
29.10 13:00	0.02187	-5.0E-5
29.10 12:50	0.02192	+1.0E-5
29.10 12:40	0.02191	-5.0E-5
29.10 12:30	0.02196	-6.0E-5
29.10 12:20	0.02202	+2.0E-5
29.10 12:10	0.022	-5.0E-5
29.10 12:00	0.02205	-2.0E-5
29.10 11:50	0.02207	+4.0E-5
29.10 11:40	0.02203	-1.0E-5
29.10 11:30	0.02204	+6.0E-5
29.10 11:20	0.02198	-6.0E-5
29.10 11:10	0.02204	+1.0E-5
29.10 11:03	0.02203	+1.0E-5
29.10 11:00	0.02202	-
29.10 10:50	0.02202	-2.0E-5
29.10 10:40	0.02204	+3.0E-5
29.10 10:30	0.02201	-5.0E-5
29.10 10:20	0.02206	+3.0E-5
29.10 10:10	0.02203	+7.0E-5
29.10 10:00	0.02196	-3.0E-5
29.10 09:50	0.02199	+1.0E-5
29.10 09:40	0.02198	-1.0E-5
29.10 09:30	0.02199	+0.00011
29.10 09:20	0.02188	+2.0E-5
29.10 09:10	0.02186	+2.0E-5
29.10 09:03	0.02184	-2.0E-5
29.10 09:00	0.02186	+3.0E-5
29.10 08:50	0.02183	-6.0E-5
29.10 08:40	0.02189	-4.0E-5
29.10 08:30	0.02193	-6.0E-5
29.10 08:20	0.02199	-
29.10 08:10	0.02199	+8.0E-5
29.10 08:00	0.02191	-
29.10 07:50	0.02191	+0.00011
29.10 07:40	0.0218	+3.0E-5
29.10 07:30	0.02177	-3.0E-5
29.10 07:20	0.0218	-4.0E-5
29.10 07:10	0.02184	-7.0E-5
29.10 07:03	0.02191	-4.0E-5
29.10 07:00	0.02195	-8.0E-5
29.10 06:50	0.02203	-2.0E-5
29.10 06:40	0.02205	-8.0E-5
29.10 06:30	0.02213	-6.0E-5
29.10 06:20	0.02219	-9.0E-5
29.10 06:10	0.02228	+3.0E-5
29.10 06:00	0.02225	-5.0E-5
29.10 05:50	0.0223	-0.00014
29.10 05:40	0.02244	-5.0E-5
29.10 05:30	0.02249	-0.0001
29.10 05:20	0.02259	-4.0E-5
29.10 05:10	0.02263	-0.00013
29.10 05:03	0.02276	-
29.10 05:00	0.02276	-0.00012
29.10 04:50	0.02288	-7.0E-5
29.10 04:40	0.02295	-4.0E-5
29.10 04:30	0.02299	-3.0E-5
29.10 04:20	0.02302	-3.0E-5
29.10 04:10	0.02305	+2.0E-5
29.10 04:00	0.02303	-7.0E-5
29.10 03:50	0.0231	-5.0E-5
29.10 03:40	0.02315	+2.0E-5
29.10 03:30	0.02313	-3.0E-5
29.10 03:20	0.02316	+2.0E-5
29.10 03:10	0.02314	+1.0E-5
29.10 03:03	0.02313	-1.0E-5
29.10 03:00	0.02314	+3.0E-5
29.10 02:50	0.02311	-2.0E-5
29.10 02:40	0.02313	-4.0E-5
29.10 02:30	0.02317	-0.0001
29.10 02:20	0.02327	-3.0E-5
29.10 02:10	0.0233	-1.0E-5
29.10 02:00	0.02331	-1.0E-5
29.10 01:50	0.02332	-
29.10 01:40	0.02332	-1.0E-5
29.10 01:30	0.02333	-
29.10 01:20	0.02333	-0.0001
29.10 01:10	0.02343	+1.0E-5
29.10 01:03	0.02342	+1.0E-5
29.10 01:00	0.02341

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.02092

макс: 0.02483

за неделю:

0.02135

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.10 00:30	0.02135	+0.00018
29.10 23:50	0.02098	+3.0E-5
29.10 22:50	0.02104	-
29.10 21:50	0.02125	-9.0E-5
29.10 20:50	0.02153	+2.0E-5
29.10 19:50	0.02154	-1.0E-5
29.10 18:50	0.0217	-8.0E-5
29.10 17:50	0.02132	-2.0E-5
29.10 16:50	0.02131	+0.00015
29.10 15:50	0.02131	-
29.10 14:50	0.0215	-5.0E-5
29.10 13:50	0.02173	-5.0E-5
29.10 12:50	0.02192	-2.0E-5
29.10 11:50	0.02207	-
29.10 10:50	0.02202	-3.0E-5
29.10 09:50	0.02199	+3.0E-5
29.10 08:50	0.02183	-
29.10 07:50	0.02191	-8.0E-5
29.10 06:50	0.02203	-5.0E-5
29.10 05:50	0.0223	-0.00012
29.10 04:50	0.02288	-7.0E-5
29.10 03:50	0.0231	+3.0E-5
29.10 02:50	0.02311	-1.0E-5
29.10 01:50	0.02332	+9.0E-5
29.10 00:50	0.02332	-8.0E-5
28.10 23:50	0.02344	+1.0E-5
28.10 22:50	0.02341	+2.0E-5
28.10 21:50	0.02324	-0.00021
28.10 20:50	0.02358	-6.0E-5
28.10 19:50	0.02335	+8.0E-5
28.10 18:50	0.02319	-6.0E-5
28.10 17:50	0.02305	+8.0E-5
28.10 16:50	0.02304	+5.0E-5
28.10 15:50	0.02291	-1.0E-5
28.10 14:50	0.0227	+6.0E-5
28.10 13:50	0.02261	+6.0E-5
28.10 12:50	0.02275	+6.0E-5
28.10 11:50	0.02259	-4.0E-5
28.10 10:50	0.02245	-1.0E-5
28.10 09:50	0.0223	-
28.10 08:50	0.0226	-1.0E-5
28.10 07:50	0.02261	-
28.10 06:50	0.02259	-
28.10 05:50	0.02275	+0.00013
28.10 04:50	0.02279	+1.0E-5
28.10 03:50	0.02287	-3.0E-5
28.10 02:50	0.02283	-3.0E-5
28.10 01:50	0.02269	-7.0E-5
28.10 00:50	0.0229	+3.0E-5
27.10 23:50	0.02282	-1.0E-5
27.10 22:50	0.02279	-2.0E-5
27.10 21:50	0.02295	+6.0E-5
27.10 20:50	0.02291	-7.0E-5
27.10 19:50	0.0228	-1.0E-5
27.10 18:50	0.02294	-2.0E-5
27.10 17:50	0.02306	-
27.10 16:50	0.02324	+2.0E-5
27.10 15:50	0.02312	-8.0E-5
27.10 14:50	0.02306	+0.00027
27.10 13:50	0.02285	-4.0E-5
27.10 12:50	0.02284	-
27.10 11:50	0.02305	+1.0E-5
27.10 10:50	0.02285	+6.0E-5
27.10 09:50	0.02274	-1.0E-5
27.10 08:50	0.0228	-5.0E-5
27.10 07:50	0.02285	-2.0E-5
27.10 06:50	0.02293	-4.0E-5
27.10 05:50	0.02306	-3.0E-5
27.10 04:50	0.02329	-5.0E-5
27.10 03:50	0.02358	-4.0E-5
27.10 02:50	0.02358	-2.0E-5
27.10 01:50	0.02378	-0.0001
27.10 00:50	0.02391	-0.00011
26.10 23:50	0.02393	-2.0E-5
26.10 22:50	0.02408	-6.0E-5
26.10 21:50	0.0244	-9.0E-5
26.10 20:50	0.02437	-
26.10 19:50	0.0244	-4.0E-5
26.10 18:50	0.02447	+0.00011
26.10 17:50	0.0246	+2.0E-5
26.10 16:50	0.02427	+7.0E-5
26.10 15:50	0.02443	-1.0E-5
26.10 14:50	0.02432	+2.0E-5
26.10 13:50	0.02438	-7.0E-5
26.10 12:50	0.02458	-1.0E-5
26.10 11:50	0.0245	+3.0E-5
26.10 10:50	0.02424	+5.0E-5
26.10 09:50	0.02424	+0.00013
26.10 08:50	0.02399	-1.0E-5
26.10 07:50	0.02383	-3.0E-5
26.10 06:50	0.02395	+2.0E-5
26.10 05:50	0.02385	+6.0E-5
26.10 04:50	0.0239	-3.0E-5
26.10 03:50	0.02427	+1.0E-5
26.10 02:50	0.02445	+0.00022
26.10 01:50	0.02421	+1.0E-5
26.10 00:50	0.02434	+3.0E-5
25.10 23:50	0.02429	-3.0E-5
25.10 22:50	0.0243	+2.0E-5
25.10 21:50	0.02422	-1.0E-5
25.10 20:50	0.02423	+3.0E-5
25.10 19:50	0.02396	-3.0E-5
25.10 18:50	0.02393	+4.0E-5
25.10 17:50	0.02395	+8.0E-5
25.10 16:50	0.02385	-3.0E-5
25.10 15:50	0.02387	-5.0E-5
25.10 14:50	0.02394	-5.0E-5
25.10 13:50	0.02395	-5.0E-5
25.10 12:50	0.02407	-3.0E-5
25.10 11:50	0.02413	+8.0E-5
25.10 10:50	0.02431	+6.0E-5
25.10 09:50	0.02419	-8.0E-5
25.10 08:50	0.02416	-0.0001
25.10 07:50	0.02433	-6.0E-5
25.10 06:50	0.02458	-4.0E-5
25.10 05:50	0.02445	+3.0E-5
25.10 04:50	0.02439	+2.0E-5
25.10 03:50	0.02438	+6.0E-5
25.10 02:50	0.02465	+1.0E-5
25.10 01:50	0.0248	-4.0E-5
25.10 00:50	0.02483	+9.0E-5
24.10 23:50	0.02464	+4.0E-5
24.10 22:50	0.02381	+3.0E-5
24.10 21:50	0.02362	+6.0E-5
24.10 20:50	0.02365	+3.0E-5
24.10 19:50	0.02346	-0.0001
24.10 18:50	0.02378	+7.0E-5
24.10 17:50	0.02382	-3.0E-5
24.10 16:50	0.02362	-2.0E-5
24.10 15:50	0.02366	+1.0E-5
24.10 14:50	0.02364	-
24.10 13:50	0.02349	+1.0E-5
24.10 12:50	0.0235	+0.00014
24.10 11:50	0.02345	+3.0E-5
24.10 10:50	0.02374	-3.0E-5
24.10 09:50	0.02342	-1.0E-5
24.10 08:50	0.02325	+1.0E-5
24.10 07:50	0.02341	-4.0E-5
24.10 06:50	0.02343	-1.0E-5
24.10 05:50	0.02336	+5.0E-5
24.10 04:50	0.02341	+1.0E-5
24.10 03:50	0.02343	-1.0E-5
24.10 02:50	0.02359	+2.0E-5
24.10 01:50	0.02328	+6.0E-5
24.10 00:50	0.02336	+4.0E-5
23.10 23:50	0.02353	-8.0E-5
23.10 22:50	0.02351	+3.0E-5
23.10 21:50	0.02344	-
23.10 20:50	0.02374	-3.0E-5
23.10 19:50	0.02404	+0.00016
23.10 18:50	0.02401	+6.0E-5
23.10 17:50	0.02401	-4.0E-5
23.10 16:50	0.02371	-1.0E-5
23.10 15:50	0.02362	-3.0E-5
23.10 14:50	0.02368	-0.00013
23.10 13:50	0.02396	-
23.10 12:50	0.024	+0.0001
23.10 11:50	0.0239	-0.00011
23.10 10:50	0.02426	-7.0E-5
23.10 09:50	0.0242	+3.0E-5
23.10 08:50	0.02418	-1.0E-5
23.10 07:50	0.02411	+0.00017
23.10 06:50	0.02409	+0.00012
23.10 05:50	0.02386	-0.00026
23.10 04:50	0.02409	-
23.10 03:50	0.02389	+5.0E-5
23.10 02:50	0.02352	-1.0E-5
23.10 01:50	0.02384	-1.0E-5
23.10 00:50	0.02373

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 0.01755

макс: 0.02483

за месяц:

0.02135

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
28.10.2026	0.02294	-2.0E-5
27.10.2026	0.02296	-0.00122
26.10.2026	0.02418	-1.0E-5
25.10.2026	0.02419	+0.00046
24.10.2026	0.02373	-9.0E-5
23.10.2026	0.02382	+2.0E-5
22.10.2026	0.0238	-0.00033
21.10.2026	0.02413	+0.00343
20.10.2026	0.0207	+0.00101
19.10.2026	0.01969	+0.00065
18.10.2026	0.01904	+0.00047
17.10.2026	0.01857	-0.00027
16.10.2026	0.01884	+0.00025
15.10.2026	0.01859	+0.00046
14.10.2026	0.01813	-0.00036
13.10.2026	0.01849	-0.00049
12.10.2026	0.01898	-5.0E-5
11.10.2026	0.01903	-9.0E-5
10.10.2026	0.01912	+0.00052
09.10.2026	0.0186	-0.0009
08.10.2026	0.0195	+0.00144
07.10.2026	0.01806	-0.00037
06.10.2026	0.01843	-0.00049
05.10.2026	0.01892	+0.00024
04.10.2026	0.01868	-0.00046
03.10.2026	0.01914	+0.0002
02.10.2026	0.01894	+0.00073
01.10.2026	0.01821	-0.0001
30.09.2026	0.01831	-0.00068
29.09.2026	0.01899	+0.00144
28.09.2026	0.01755

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 0.01726

макс: 0.02483

за квартал:

0.02135

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
28.10.2026	0.02294	-2.0E-5
27.10.2026	0.02296	-0.00122
26.10.2026	0.02418	-1.0E-5
25.10.2026	0.02419	+0.00046
24.10.2026	0.02373	-9.0E-5
23.10.2026	0.02382	+2.0E-5
22.10.2026	0.0238	-0.00033
21.10.2026	0.02413	+0.00343
20.10.2026	0.0207	+0.00101
19.10.2026	0.01969	+0.00065
18.10.2026	0.01904	+0.00047
17.10.2026	0.01857	-0.00027
16.10.2026	0.01884	+0.00025
15.10.2026	0.01859	+0.00046
14.10.2026	0.01813	-0.00036
13.10.2026	0.01849	-0.00049
12.10.2026	0.01898	-5.0E-5
11.10.2026	0.01903	-9.0E-5
10.10.2026	0.01912	+0.00052
09.10.2026	0.0186	-0.0009
08.10.2026	0.0195	+0.00144
07.10.2026	0.01806	-0.00037
06.10.2026	0.01843	-0.00049
05.10.2026	0.01892	+0.00024
04.10.2026	0.01868	-0.00046
03.10.2026	0.01914	+0.0002
02.10.2026	0.01894	+0.00073
01.10.2026	0.01821	-0.0001
30.09.2026	0.01831	-0.00068
29.09.2026	0.01899	+0.00144
28.09.2026	0.01755	+0.00021
27.09.2026	0.01734	-4.0E-5
25.09.2026	0.01738	+0.00012
24.09.2026	0.01726	-9.0E-5
23.09.2026	0.01735	-3.0E-5
22.09.2026	0.01738	-0.00032
21.09.2026	0.0177	-6.0E-5
20.09.2026	0.01776	-7.0E-5
19.09.2026	0.01783	-0.00045
18.09.2026	0.01828	-0.0009
17.09.2026	0.01918	+0.0004
16.09.2026	0.01878	-0.00075
15.09.2026	0.01953	-0.00055
14.09.2026	0.02008	-0.00055
13.09.2026	0.02063	+0.00034
12.09.2026	0.02029	-0.00042
11.09.2026	0.02071	-0.00016
10.09.2026	0.02087	-0.00049
09.09.2026	0.02136	-0.00036
08.09.2026	0.02172	+3.0E-5
07.09.2026	0.02169	-0.00043
06.09.2026	0.02212	+0.00027
05.09.2026	0.02185	-0.0002
04.09.2026	0.02205	-0.00025
03.09.2026	0.0223	-0.00126
02.09.2026	0.02356	+0.00017
01.09.2026	0.02339	+0.0018
31.08.2026	0.02159	+0.00029
30.08.2026	0.0213	-0.00028
29.08.2026	0.02158	-0.00069
28.08.2026	0.02227	-0.0009
27.08.2026	0.02317	+0.00069
26.08.2026	0.02248	+0.00166
25.08.2026	0.02082	-0.00129
23.08.2026	0.02211	+0.00015
22.08.2026	0.02196	+0.002
21.08.2026	0.01996	+0.00082
20.08.2026	0.01914	-0.00029
19.08.2026	0.01943	-0.00081
18.08.2026	0.02024	-0.00107
17.08.2026	0.02131	-0.00013
16.08.2026	0.02144	+0.00062
15.08.2026	0.02082	-0.00051
14.08.2026	0.02133	-0.00104
13.08.2026	0.02237	-0.00072
12.08.2026	0.02309	+0.00084
11.08.2026	0.02225	+0.00033
10.08.2026	0.02192	+0.0012
09.08.2026	0.02072	+0.00074
08.08.2026	0.01998	-0.00064
07.08.2026	0.02062	+0.00018
06.08.2026	0.02044	+0.0013
05.08.2026	0.01914	+0.00084
04.08.2026	0.0183	+0.00044
03.08.2026	0.01786	+0.00016
02.08.2026	0.0177	+0.00024
01.08.2026	0.01746	-0.00042
31.07.2026	0.01788	-0.00013
30.07.2026	0.01801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот