Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Solana

    Курс Dash (DASH) к Solana (SOL)

    Обновлено: 01.08.2026 02:10:01Dash

    =
    Калькулятор DASH - SOL / Обратный расчет: курс Solana к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно solana, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4045
      макс: 0.42324
      за сутки:
      0.42144  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      01.08 02:100.42144+0.00124
      01.08 02:000.4202-0.00217
      01.08 01:500.42237-0.00042
      01.08 01:400.42279-0.00045
      01.08 01:300.42324+0.00336
      01.08 01:200.41988+0.0005
      01.08 01:100.41938-4.0E-5
      01.08 01:030.41942+0.00028
      01.08 01:000.41914+0.00079
      01.08 00:500.41835+0.00054
      01.08 00:400.41781-0.00024
      01.08 00:300.41805+0.00072
      01.08 00:200.41733+0.00011
      01.08 00:100.41722+0.00021
      01.08 00:000.41701-0.00016
      31.07 23:500.41717+0.00047
      31.07 23:400.4167+0.00039
      31.07 23:300.41631+0.00154
      31.07 23:200.41477+2.0E-5
      31.07 23:100.41475+0.0004
      31.07 23:030.41435+0.00058
      31.07 23:000.41377-0.00023
      31.07 22:500.414-0.0001
      31.07 22:400.4141-0.00028
      31.07 22:300.41438+0.00025
      31.07 22:200.41413-0.00034
      31.07 22:100.41447-5.0E-5
      31.07 22:000.41452-0.0001
      31.07 21:500.41462+0.00057
      31.07 21:400.41405+0.00071
      31.07 21:300.41334+0.00044
      31.07 21:200.4129+0.00016
      31.07 21:100.41274+0.00018
      31.07 21:030.41256-2.0E-5
      31.07 21:000.41258-0.00075
      31.07 20:500.41333+0.0007
      31.07 20:400.41263-
      31.07 20:300.41263+0.00135
      31.07 20:200.41128-0.00036
      31.07 20:100.41164+0.00157
      31.07 20:000.41007-0.00044
      31.07 19:500.41051-0.00016
      31.07 19:400.41067+0.00087
      31.07 19:300.4098+0.00084
      31.07 19:200.40896+0.00061
      31.07 19:100.40835-0.0007
      31.07 19:030.40905-0.00019
      31.07 19:000.40924-0.00026
      31.07 18:500.4095-7.0E-5
      31.07 18:400.40957+0.00068
      31.07 18:300.40889+0.00014
      31.07 18:200.40875+0.00023
      31.07 18:100.40852+0.00021
      31.07 18:000.40831-0.0004
      31.07 17:500.40871+0.00018
      31.07 17:400.40853+0.00135
      31.07 17:300.40718+0.00062
      31.07 17:200.40656-0.00069
      31.07 17:100.40725-0.00075
      31.07 17:030.408-0.00012
      31.07 17:000.40812-0.00016
      31.07 16:500.40828-0.00052
      31.07 16:400.4088+0.00057
      31.07 16:300.40823-0.0003
      31.07 16:200.40853-0.00013
      31.07 16:100.40866-0.00018
      31.07 16:000.40884+0.00065
      31.07 15:500.40819+0.00053
      31.07 15:400.40766-0.00056
      31.07 15:300.40822+0.00027
      31.07 15:280.40795-
      31.07 15:280.40795+0.00025
      31.07 15:100.4077-9.0E-5
      31.07 15:040.40779-0.00026
      31.07 15:000.40805-0.00016
      31.07 14:500.40821-0.00026
      31.07 14:400.40847-0.00025
      31.07 14:300.40872-0.00029
      31.07 14:200.40901-0.00051
      31.07 14:100.40952+0.00015
      31.07 14:000.40937+0.00067
      31.07 13:500.4087+0.00035
      31.07 13:400.40835+0.00019
      31.07 13:300.40816+0.0008
      31.07 13:200.40736+0.00171
      31.07 13:100.40565-0.00041
      31.07 13:030.40606-0.00013
      31.07 13:000.40619+0.00017
      31.07 12:500.40602-0.00022
      31.07 12:400.40624-0.00066
      31.07 12:300.4069-7.0E-5
      31.07 12:200.40697-0.00017
      31.07 12:100.40714-0.00053
      31.07 12:000.40767-0.00067
      31.07 11:500.40834-0.0001
      31.07 11:400.40844+0.00046
      31.07 11:300.40798-0.00033
      31.07 11:200.40831-0.00041
      31.07 11:100.40872+0.00017
      31.07 11:030.40855+6.0E-5
      31.07 11:000.40849+0.00028
      31.07 10:500.40821+0.00179
      31.07 10:400.40642-5.0E-5
      31.07 10:300.40647+0.00055
      31.07 10:200.40592-0.0004
      31.07 10:100.40632+0.0005
      31.07 10:000.40582+0.00078
      31.07 09:500.40504+0.00012
      31.07 09:400.40492+0.00017
      31.07 09:300.40475+0.00025
      31.07 09:200.4045-0.00065
      31.07 09:100.40515-0.00064
      31.07 09:030.40579+1.0E-5
      31.07 09:000.40578+8.0E-5
      31.07 08:500.4057+4.0E-5
      31.07 08:400.40566-0.00033
      31.07 08:300.40599-0.00048
      31.07 08:200.40647+0.00032
      31.07 08:100.40615-0.00089
      31.07 08:000.40704+5.0E-5
      31.07 07:500.40699-0.00017
      31.07 07:400.40716-7.0E-5
      31.07 07:300.40723+0.00052
      31.07 07:200.40671-0.00025
      31.07 07:100.40696+0.00069
      31.07 07:030.40627+0.00011
      31.07 07:000.40616-0.00015
      31.07 06:500.40631+0.00021
      31.07 06:400.4061+0.00069
      31.07 06:300.40541+0.0004
      31.07 06:200.40501-0.0006
      31.07 06:100.40561+0.00074
      31.07 06:000.40487-0.00019
      31.07 05:500.40506-0.00012
      31.07 05:400.40518-0.00035
      31.07 05:300.40553-0.00069
      31.07 05:200.40622+0.00031
      31.07 05:100.40591-0.00046
      31.07 05:030.40637-6.0E-5
      31.07 05:000.40643+0.00101
      31.07 04:500.40542+0.00011
      31.07 04:450.40531-0.001
      31.07 04:300.40631+0.0006
      31.07 04:200.40571-0.00027
      31.07 04:100.40598+0.00017
      31.07 04:000.40581+1.0E-5
      31.07 03:500.4058+0.00034
      31.07 03:400.40546-0.00046
      31.07 03:300.40592-2.0E-5
      31.07 03:200.40594-0.00042
      31.07 03:100.40636-0.00018
      31.07 03:030.40654+3.0E-5
      31.07 03:000.40651
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39781
      макс: 0.43892
      за неделю:
      0.42144  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      01.08 02:100.42144-0.00217
      01.08 01:500.42237+0.00079
      01.08 00:500.41835-0.00016
      31.07 23:500.41717-0.00023
      31.07 22:500.414-0.0001
      31.07 21:500.41462-0.00075
      31.07 20:500.41333-0.00044
      31.07 19:500.41051-0.00026
      31.07 18:500.4095-0.0004
      31.07 17:500.40871-0.00016
      31.07 16:500.40828+0.00065
      31.07 15:500.40819-0.00016
      31.07 14:500.40821+0.00067
      31.07 13:500.4087+0.00017
      31.07 12:500.40602-0.00067
      31.07 11:500.40834+0.00028
      31.07 10:500.40821+0.00078
      31.07 09:500.40504+8.0E-5
      31.07 08:500.4057+5.0E-5
      31.07 07:500.40699-0.00015
      31.07 06:500.40631-0.00019
      31.07 05:500.40506+0.00101
      31.07 04:500.40542+1.0E-5
      31.07 03:500.4058+0.0006
      31.07 02:500.40591+0.00056
      31.07 01:500.40474-0.00019
      31.07 00:500.40644-0.00024
      30.07 23:500.40575+0.00029
      30.07 22:500.40544+7.0E-5
      30.07 21:500.4052+0.00014
      30.07 20:500.40463+0.00031
      30.07 19:500.40538+9.0E-5
      30.07 18:500.40408-0.00307
      30.07 17:500.40719+0.00088
      30.07 16:500.4087-0.00061
      30.07 15:500.40747+0.0008
      30.07 14:500.40803+0.00031
      30.07 13:500.40897+0.00017
      30.07 12:500.40733+0.00073
      30.07 11:500.40752+8.0E-5
      30.07 10:500.40698+0.00268
      30.07 08:400.40576+3.0E-5
      30.07 07:500.40453-0.00088
      30.07 06:500.40446+6.0E-5
      30.07 05:500.40073+0.00079
      30.07 04:500.39968-0.00059
      30.07 03:500.40021+0.00041
      30.07 02:500.40232-0.00033
      30.07 01:500.39781-0.00129
      30.07 00:500.40024-6.0E-5
      29.07 23:500.40907+0.00046
      29.07 22:500.41135+0.0002
      29.07 21:500.41171-0.00066
      29.07 20:500.4121-8.0E-5
      29.07 19:500.41137+0.00026
      29.07 18:500.41328-0.00088
      29.07 17:500.41613-0.00038
      29.07 16:500.41604+4.0E-5
      29.07 15:500.41741-0.00022
      29.07 14:500.41628+0.00094
      29.07 13:500.41404-0.00033
      29.07 12:500.41613+0.00043
      29.07 11:500.41374-0.00017
      29.07 10:500.41346-0.0003
      29.07 09:500.41516+0.0002
      29.07 08:500.41648-0.00338
      29.07 07:500.41805-0.00048
      29.07 06:500.42088-0.00012
      29.07 05:500.42191-0.00027
      29.07 04:500.42282+0.00023
      29.07 03:500.42346-8.0E-5
      29.07 02:500.42572-0.00021
      29.07 01:500.42593+0.00035
      29.07 00:500.42478+0.0004
      28.07 23:500.42597-0.00071
      28.07 22:500.42507-0.00077
      28.07 21:500.42736-0.00029
      28.07 20:500.42838-0.00128
      28.07 19:500.42793+0.0013
      28.07 18:500.42467+0.00032
      28.07 17:500.42565-0.00018
      28.07 16:500.42415+5.0E-5
      28.07 15:500.42566+0.00042
      28.07 14:500.42521-4.0E-5
      28.07 13:500.42546+0.00056
      28.07 12:500.42517+0.00048
      28.07 11:500.42352+0.00028
      28.07 10:500.42076+0.00192
      28.07 09:500.41969-0.00035
      28.07 08:500.41922+0.00152
      28.07 07:500.41667+0.00096
      28.07 06:500.41645+0.00066
      28.07 05:500.41256-0.00152
      28.07 04:500.41407-0.00103
      28.07 03:500.41918-0.0004
      28.07 02:500.42132+0.00014
      28.07 01:500.42597-0.00038
      28.07 00:500.4272+2.0E-5
      27.07 23:500.42568+0.00053
      27.07 22:500.42545-0.00073
      27.07 21:500.42662+0.00027
      27.07 20:500.42586-0.00065
      27.07 19:500.42624-0.00032
      27.07 18:500.42583+0.0014
      27.07 17:500.42573+0.00081
      27.07 16:500.42492+0.00012
      27.07 15:500.4256-9.0E-5
      27.07 14:500.42777+0.00057
      27.07 13:500.42867-8.0E-5
      27.07 12:500.42849-4.0E-5
      27.07 11:500.42856+9.0E-5
      27.07 10:500.42894+0.00066
      27.07 09:500.42852+0.00047
      27.07 08:500.42944-0.00011
      27.07 07:500.42717+0.00014
      27.07 06:500.42764+0.00043
      27.07 05:500.42786-0.00037
      27.07 04:500.42929+0.0008
      27.07 03:500.43027-0.00018
      27.07 02:500.42958-0.00049
      27.07 01:500.42999-8.0E-5
      27.07 00:500.43191+5.0E-5
      26.07 23:500.43232-0.0005
      26.07 22:500.43301-0.00018
      26.07 21:500.43228+0.00023
      26.07 20:500.43294+0.00082
      26.07 19:500.43215-0.00035
      26.07 18:500.43201-0.00088
      26.07 17:500.43239+0.00036
      26.07 16:500.43324-0.00012
      26.07 15:500.43433+0.00024
      26.07 14:500.43413+0.00017
      26.07 13:500.43354+0.00023
      26.07 12:500.43293-4.0E-5
      26.07 11:500.43393+1.0E-5
      26.07 10:500.43524+0.00049
      26.07 09:500.43444+0.00016
      26.07 08:500.43385+0.00065
      26.07 07:500.43425+5.0E-5
      26.07 06:500.43537-0.00013
      26.07 05:500.43551-0.00059
      26.07 04:500.43589-0.0001
      26.07 03:500.43591-0.00211
      26.07 02:500.43826-0.00056
      26.07 01:500.43892+0.00072
      26.07 00:500.4377+2.0E-5
      25.07 23:500.43685-2.0E-5
      25.07 22:500.43647-0.00051
      25.07 21:500.43614+0.00016
      25.07 20:500.43563+0.00058
      25.07 19:500.43435+0.00035
      25.07 18:500.43501-0.00045
      25.07 17:500.43485+0.00014
      25.07 16:500.43517+0.00022
      25.07 15:500.43663+0.00029
      25.07 14:500.43471+5.0E-5
      25.07 13:500.43415+0.00047
      25.07 12:500.43381-0.00013
      25.07 11:500.4336-0.00097
      25.07 10:500.43428-0.00031
      25.07 09:500.43372-0.00017
      25.07 08:500.43475-0.00019
      25.07 07:500.43422+9.0E-5
      25.07 06:500.43488+0.00012
      25.07 05:500.43481+0.00023
      25.07 04:500.433-0.0001
      25.07 03:500.43239+5.0E-5
      25.07 02:500.43461
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 0.39781
      макс: 0.45176
      за месяц:
        0.42144
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.07.20260.40536-0.00793
      29.07.20260.41329-0.00985
      28.07.20260.42314-0.00376
      27.07.20260.4269-0.00631
      26.07.20260.43321-0.00208
      25.07.20260.43529-0.00014
      24.07.20260.43543+0.0019
      23.07.20260.43353-0.00079
      22.07.20260.43432-0.0074
      21.07.20260.44172-0.00225
      20.07.20260.44397-0.00694
      19.07.20260.45091-0.00085
      18.07.20260.45176+1.0E-5
      17.07.20260.45175+0.00681
      16.07.20260.44494+4.0E-5
      15.07.20260.4449+0.00731
      14.07.20260.43759-0.00595
      13.07.20260.44354-0.00503
      12.07.20260.44857+0.00182
      11.07.20260.44675+0.00266
      10.07.20260.44409+0.00646
      09.07.20260.43763-0.00048
      08.07.20260.43811+0.00241
      07.07.20260.4357+0.00498
      06.07.20260.43072-0.00406
      05.07.20260.43478+0.00087
      04.07.20260.43391-0.00396
      03.07.20260.43787+0.01016
      02.07.20260.42771-0.00362
      01.07.20260.43133-0.01457
      30.06.20260.4459
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 0.39781
      макс: 0.5995
      за квартал:
        0.42144
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.07.20260.40536-0.00793
      29.07.20260.41329-0.00985
      28.07.20260.42314-0.00376
      27.07.20260.4269-0.00631
      26.07.20260.43321-0.00208
      25.07.20260.43529-0.00014
      24.07.20260.43543+0.0019
      23.07.20260.43353-0.00079
      22.07.20260.43432-0.0074
      21.07.20260.44172-0.00225
      20.07.20260.44397-0.00694
      19.07.20260.45091-0.00085
      18.07.20260.45176+1.0E-5
      17.07.20260.45175+0.00681
      16.07.20260.44494+4.0E-5
      15.07.20260.4449+0.00731
      14.07.20260.43759-0.00595
      13.07.20260.44354-0.00503
      12.07.20260.44857+0.00182
      11.07.20260.44675+0.00266
      10.07.20260.44409+0.00646
      09.07.20260.43763-0.00048
      08.07.20260.43811+0.00241
      07.07.20260.4357+0.00498
      06.07.20260.43072-0.00406
      05.07.20260.43478+0.00087
      04.07.20260.43391-0.00396
      03.07.20260.43787+0.01016
      02.07.20260.42771-0.00362
      01.07.20260.43133-0.01457
      30.06.20260.4459-0.00201
      29.06.20260.44791-0.00718
      28.06.20260.45509-0.0154
      27.06.20260.47049-0.01473
      26.06.20260.48522-0.01751
      25.06.20260.50273-0.00494
      24.06.20260.50767+0.00292
      23.06.20260.50475+0.02783
      22.06.20260.47692-0.01673
      21.06.20260.49365-0.0209
      20.06.20260.51455+0.00132
      19.06.20260.51323+0.00841
      18.06.20260.50482-0.0058
      17.06.20260.51062+0.00012
      16.06.20260.5105-0.02124
      15.06.20260.53174+0.00949
      14.06.20260.52225+0.00531
      13.06.20260.51694-0.00799
      12.06.20260.52493-0.0075
      11.06.20260.53243-0.00729
      10.06.20260.53972-0.01647
      09.06.20260.55619+0.00125
      08.06.20260.55494-0.00079
      07.06.20260.55573+0.05173
      06.06.20260.504+0.02036
      05.06.20260.48364-0.02756
      04.06.20260.5112-0.02394
      03.06.20260.53514+0.03255
      02.06.20260.50259+0.01358
      01.06.20260.48901+0.00848
      31.05.20260.48053+0.00363
      30.05.20260.4769-0.00945
      29.05.20260.48635-0.00335
      28.05.20260.4897-0.02835
      27.05.20260.51805-0.00546
      26.05.20260.52351-0.01012
      25.05.20260.53363+5.0E-5
      24.05.20260.53358+0.00455
      23.05.20260.52903-0.00122
      22.05.20260.53025-0.03422
      21.05.20260.56447+0.01762
      20.05.20260.54685+0.04512
      19.05.20260.50173+0.01174
      18.05.20260.48999+0.01017
      17.05.20260.47982+0.00219
      16.05.20260.47763-0.0141
      15.05.20260.49173+0.00285
      14.05.20260.48888+0.00442
      13.05.20260.48446+0.00342
      12.05.20260.48104-0.00718
      11.05.20260.48822-0.02814
      10.05.20260.51636-0.01991
      09.05.20260.53627-0.01764
      08.05.20260.55391-0.02606
      07.05.20260.57997-0.01953
      06.05.20260.5995+0.05486
      05.05.20260.54464-0.01489
      04.05.20260.55953+0.10437
      03.05.20260.45516+0.01027
      02.05.20260.44489+0.0107
      01.05.20260.43419

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.