Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Solana

    Курс Dash (DASH) к Solana (SOL)

    Обновлено: 17.09.2026 12:40:01Dash

    =
    Калькулятор DASH - SOL / Обратный расчет: курс Solana к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно solana, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54091
      макс: 0.6036
      за сутки:
      0.5778  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      17.09 12:400.5778+0.00168
      17.09 12:300.57612-0.00424
      17.09 12:200.58036-0.00193
      17.09 12:100.58229-0.00385
      17.09 12:000.58614-0.00585
      17.09 11:500.59199+0.00045
      17.09 11:400.59154+0.0004
      17.09 11:300.59114+0.0056
      17.09 11:200.58554+0.00313
      17.09 11:100.58241+0.00209
      17.09 11:030.58032-0.00039
      17.09 11:000.58071+0.00111
      17.09 10:500.5796+0.00074
      17.09 10:400.57886+0.00139
      17.09 10:300.57747-0.0035
      17.09 10:200.58097-0.00038
      17.09 10:100.58135+0.0009
      17.09 10:000.58045-0.00302
      17.09 09:500.58347-0.00122
      17.09 09:400.58469+0.00048
      17.09 09:300.58421-0.00443
      17.09 09:200.58864-0.00138
      17.09 09:100.59002+0.00296
      17.09 09:030.58706+0.00028
      17.09 09:000.58678+0.00606
      17.09 08:500.58072+0.00043
      17.09 08:400.58029-0.00063
      17.09 08:300.58092+0.00091
      17.09 08:200.58001+0.00111
      17.09 08:100.5789-0.00678
      17.09 08:000.58568-0.00452
      17.09 07:500.5902+0.00305
      17.09 07:400.58715-1.0E-5
      17.09 07:300.58716-0.00023
      17.09 07:200.58739+8.0E-5
      17.09 07:100.58731-0.01443
      17.09 07:030.60174-0.00011
      17.09 07:000.60185-0.00175
      17.09 06:500.6036+0.00411
      17.09 06:400.59949+0.00407
      17.09 06:300.59542+0.00385
      17.09 06:200.59157-0.0045
      17.09 06:100.59607+0.00458
      17.09 06:000.59149-0.00278
      17.09 05:500.59427+0.00062
      17.09 05:400.59365+0.00033
      17.09 05:300.59332+0.00578
      17.09 05:200.58754-0.00478
      17.09 05:100.59232-0.00412
      17.09 05:030.59644+0.00022
      17.09 05:000.59622+0.00439
      17.09 04:500.59183+0.00026
      17.09 04:400.59157+0.00134
      17.09 04:300.59023+0.00401
      17.09 04:200.58622-0.00015
      17.09 04:100.58637-0.0019
      17.09 04:000.58827+0.00387
      17.09 03:500.5844+0.00605
      17.09 03:400.57835+0.0005
      17.09 03:300.57785+0.00544
      17.09 03:200.57241+0.00392
      17.09 03:100.56849-7.0E-5
      17.09 03:030.56856-0.00019
      17.09 03:000.56875-0.0014
      17.09 02:500.57015-0.00166
      17.09 02:400.57181+0.00077
      17.09 02:300.57104+0.00292
      17.09 02:200.56812+0.00408
      17.09 02:100.56404-0.00119
      17.09 02:000.56523-0.00495
      17.09 01:500.57018+0.00176
      17.09 01:400.56842+0.00329
      17.09 01:300.56513-0.00712
      17.09 01:200.57225+0.0012
      17.09 01:100.57105-0.00255
      17.09 01:030.5736-0.00046
      17.09 01:000.57406+0.00149
      17.09 00:500.57257+0.00661
      17.09 00:400.56596-0.0002
      17.09 00:300.56616+0.003
      17.09 00:200.56316+0.0017
      17.09 00:100.56146-0.00479
      17.09 00:000.56625+0.00152
      16.09 23:500.56473+0.00028
      16.09 23:400.56445+0.00307
      16.09 23:300.56138-2.0E-5
      16.09 23:200.5614-0.00145
      16.09 23:100.56285+0.00249
      16.09 23:030.56036+0.0012
      16.09 23:000.55916+0.00043
      16.09 22:500.55873-0.00317
      16.09 22:400.5619-0.00038
      16.09 22:300.56228-0.00574
      16.09 22:200.56802-0.00604
      16.09 22:100.57406-0.00066
      16.09 22:000.57472-0.00561
      16.09 21:500.58033+0.00962
      16.09 21:400.57071-0.00226
      16.09 21:300.57297+0.00153
      16.09 21:200.57144+0.01171
      16.09 21:100.55973+0.00917
      16.09 21:030.55056-0.0015
      16.09 21:000.55206-0.00215
      16.09 20:500.55421-0.00615
      16.09 20:400.56036-0.00605
      16.09 20:300.56641+0.00204
      16.09 20:200.56437-0.00632
      16.09 20:100.57069+0.00148
      16.09 20:000.56921+0.0028
      16.09 19:500.56641+0.00642
      16.09 19:400.55999-0.00054
      16.09 19:300.56053+0.00212
      16.09 19:200.55841+0.00111
      16.09 19:100.5573-0.00109
      16.09 19:030.55839+0.00041
      16.09 19:000.55798+0.00124
      16.09 18:500.55674+0.00014
      16.09 18:400.5566+0.00164
      16.09 18:300.55496+0.00266
      16.09 18:200.5523-0.0025
      16.09 18:100.5548-0.00243
      16.09 18:000.55723-0.00135
      16.09 17:500.55858+0.00109
      16.09 17:400.55749+0.0007
      16.09 17:300.55679+0.00013
      16.09 17:200.55666-0.00402
      16.09 17:100.56068-0.00541
      16.09 17:030.56609-0.00034
      16.09 17:000.56643-0.00466
      16.09 16:500.57109+0.02129
      16.09 16:400.5498+0.00015
      16.09 16:300.54965+0.00283
      16.09 16:200.54682-0.00274
      16.09 16:100.54956-0.0023
      16.09 16:000.55186+0.00051
      16.09 15:500.55135+0.00058
      16.09 15:400.55077+0.0033
      16.09 15:300.54747-0.00054
      16.09 15:200.54801-0.00245
      16.09 15:100.55046+0.00058
      16.09 15:030.54988-0.00199
      16.09 15:000.55187+0.00143
      16.09 14:500.55044+0.00178
      16.09 14:400.54866+0.00303
      16.09 14:300.54563-0.00639
      16.09 14:200.55202+0.01067
      16.09 14:100.54135-0.00098
      16.09 14:000.54233+0.00114
      16.09 13:500.54119+0.00028
      16.09 13:400.54091-0.0004
      16.09 13:300.54131-7.0E-5
      16.09 13:200.54138-0.0013
      16.09 13:100.54268+0.00042
      16.09 13:030.54226-0.00065
      16.09 13:000.54291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51633
      макс: 0.6036
      за неделю:
      0.5778  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      17.09 12:400.5778-0.00585
      17.09 11:500.59199+0.00111
      17.09 10:500.5796-0.00302
      17.09 09:500.58347+0.00606
      17.09 08:500.58072-0.00452
      17.09 07:500.5902-0.00175
      17.09 06:500.6036-0.00278
      17.09 05:500.59427+0.00439
      17.09 04:500.59183+0.00387
      17.09 03:500.5844-0.0014
      17.09 02:500.57015-0.00495
      17.09 01:500.57018+0.00149
      17.09 00:500.57257+0.00152
      16.09 23:500.56473+0.00043
      16.09 22:500.55873-0.00561
      16.09 21:500.58033-0.00215
      16.09 20:500.55421+0.0028
      16.09 19:500.56641+0.00124
      16.09 18:500.55674-0.00135
      16.09 17:500.55858-0.00466
      16.09 16:500.57109+0.00051
      16.09 15:500.55135+0.00143
      16.09 14:500.55044+0.00114
      16.09 13:500.54119+0.00773
      16.09 12:500.53518+0.00116
      16.09 11:500.53436-8.0E-5
      16.09 10:500.53266+0.00334
      16.09 09:500.53325-0.0003
      16.09 08:500.52665+0.00063
      16.09 07:500.52145-0.00021
      16.09 06:500.51898-0.00049
      16.09 05:500.5173-0.00015
      16.09 04:500.51894+0.00107
      16.09 03:500.52251+0.00033
      16.09 02:500.52079+2.0E-5
      16.09 01:500.52062-0.00281
      16.09 00:500.52302+0.00058
      15.09 23:500.52217+5.0E-5
      15.09 22:500.52084+0.00788
      15.09 21:500.51633-0.00446
      15.09 20:500.52956+8.0E-5
      15.09 19:500.52524+0.00057
      15.09 18:500.5214-0.00221
      15.09 17:500.52209-0.00375
      15.09 16:500.52786+0.00166
      15.09 15:500.52477-0.00027
      15.09 14:500.52418-0.00045
      15.09 13:500.5291-1.0E-5
      15.09 12:500.52915+0.00023
      15.09 11:400.52983-0.00055
      15.09 10:500.52744+0.00052
      15.09 09:500.52593+0.00067
      15.09 08:500.52524-0.00067
      15.09 07:500.52849-0.00237
      15.09 06:500.52773+0.00199
      15.09 05:500.52442+0.00037
      15.09 04:500.52632+0.00103
      15.09 03:500.52628+0.00101
      15.09 02:500.52239+0.00086
      15.09 01:500.52273-0.00092
      15.09 00:500.52505-0.00551
      14.09 23:500.53626+0.00053
      14.09 22:500.53305-0.00199
      14.09 21:500.53588+0.00138
      14.09 20:500.53366+0.00091
      14.09 19:500.53219+0.00122
      14.09 18:500.52868-0.00049
      14.09 17:500.52968-0.00346
      14.09 16:500.5361-0.00338
      14.09 15:500.53226+0.00165
      14.09 14:500.53293-0.00147
      14.09 13:500.53646+0.00107
      14.09 12:500.53359+0.00076
      14.09 11:500.53333-0.00112
      14.09 10:500.53429-0.00065
      14.09 09:500.53579-0.0013
      14.09 08:500.5375-0.00185
      14.09 07:500.539+0.00189
      14.09 06:500.53632-0.00014
      14.09 05:500.53701+0.00196
      14.09 04:500.53401+0.00068
      14.09 03:500.53505+0.00024
      14.09 02:500.53375+0.00198
      14.09 01:500.52853-0.00232
      14.09 00:500.53885+0.00051
      13.09 23:500.53924+0.00018
      13.09 22:500.5361-0.00013
      13.09 21:500.54218+0.00057
      13.09 20:500.54176+0.00156
      13.09 19:500.53501-0.00109
      13.09 18:500.5332-0.00051
      13.09 17:500.5405+0.00279
      13.09 16:500.53751-0.00023
      13.09 15:500.54118-0.00206
      13.09 14:500.54328-0.00043
      13.09 13:500.5441+0.00344
      13.09 12:500.54192-0.00017
      13.09 11:500.53922-0.0011
      13.09 10:500.54859-0.00126
      13.09 09:500.55004+0.00079
      13.09 08:500.54968-0.00051
      13.09 07:500.54366-0.00014
      13.09 06:500.53669+0.00156
      13.09 05:500.53666+0.00016
      13.09 04:500.53688+0.00101
      13.09 03:500.53864+0.00087
      13.09 02:500.53786-0.00038
      13.09 01:500.53955-0.00035
      13.09 00:500.54191-0.00098
      12.09 23:500.54282-0.00022
      12.09 22:500.54209-0.00142
      12.09 21:500.54722+8.0E-5
      12.09 20:500.54705+7.0E-5
      12.09 19:500.5473-0.00141
      12.09 18:500.55339-0.00053
      12.09 17:500.55218-0.00112
      12.09 16:500.55158+0.00013
      12.09 15:500.55307-0.00011
      12.09 14:500.55124-0.00136
      12.09 13:500.55194+0.00021
      12.09 12:500.55068+0.00015
      12.09 11:500.55471+0.00188
      12.09 10:500.55753-0.0011
      12.09 09:500.55215-0.00019
      12.09 08:500.55341+0.0002
      12.09 07:500.55571+0.00129
      12.09 06:500.55414-0.00029
      12.09 05:500.55466+0.00069
      12.09 04:500.55636+0.00024
      12.09 03:500.5599+0.00297
      12.09 02:500.55277-0.00097
      12.09 01:500.54622-0.00446
      12.09 00:500.5492-0.00098
      11.09 23:500.55285-0.0008
      11.09 22:500.55374-0.00387
      11.09 21:500.5556+0.00096
      11.09 20:500.55789-0.00028
      11.09 19:500.5557-0.00782
      11.09 18:500.56268-0.00042
      11.09 17:500.55636-0.00033
      11.09 16:500.56111+0.00076
      11.09 15:500.56174-0.00079
      11.09 14:500.5512+0.00105
      11.09 13:500.54884-0.00012
      11.09 12:500.55365-0.0004
      11.09 11:500.5572-0.00176
      11.09 10:500.56065-0.00017
      11.09 09:500.55962+0.00087
      11.09 08:500.55797-0.00027
      11.09 07:500.56281+0.0017
      11.09 06:500.55452+0.00193
      11.09 05:500.55362+0.00077
      11.09 04:500.55068+0.00254
      11.09 03:500.55121-0.00067
      11.09 02:500.54756-0.00142
      11.09 01:500.55964+0.00105
      11.09 00:500.55879+0.00083
      10.09 23:500.56192+0.00037
      10.09 22:500.55897+0.00185
      10.09 21:500.5625+0.0016
      10.09 20:500.56319-0.00071
      10.09 19:500.55955+0.00072
      10.09 18:500.56227-0.00186
      10.09 17:500.56778-0.00228
      10.09 16:500.57114+0.00192
      10.09 15:500.57063-0.001
      10.09 14:500.56756-0.00053
      10.09 13:500.5687+0.00027
      10.09 12:500.5623
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 0.36342
      макс: 0.65963
      за месяц:
      0.5778  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      16.09.20260.54566+0.02064
      15.09.20260.52502-0.00774
      14.09.20260.53276-0.00732
      13.09.20260.54008-0.01054
      12.09.20260.55062-0.00485
      11.09.20260.55547-0.00884
      10.09.20260.56431-0.04958
      09.09.20260.61389+0.00548
      08.09.20260.60841-0.03321
      07.09.20260.64162-0.01627
      06.09.20260.65789-0.00174
      05.09.20260.65963+0.14686
      04.09.20260.51277+0.08231
      03.09.20260.43046+0.00439
      02.09.20260.42607-0.01569
      01.09.20260.44176+0.01866
      31.08.20260.4231+0.02688
      30.08.20260.39622+0.0125
      29.08.20260.38372+0.0203
      28.08.20260.36342-0.01039
      27.08.20260.37381-0.02097
      26.08.20260.39478-0.00171
      25.08.20260.39649-0.04262
      23.08.20260.43911+0.00036
      22.08.20260.43875+0.05437
      21.08.20260.38438+0.01124
      20.08.20260.37314-0.00845
      19.08.20260.38159-0.01159
      18.08.20260.39318-0.00788
      17.08.20260.40106
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 0.36342
      макс: 0.65963
      за квартал:
      0.5778  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      16.09.20260.54566+0.02064
      15.09.20260.52502-0.00774
      14.09.20260.53276-0.00732
      13.09.20260.54008-0.01054
      12.09.20260.55062-0.00485
      11.09.20260.55547-0.00884
      10.09.20260.56431-0.04958
      09.09.20260.61389+0.00548
      08.09.20260.60841-0.03321
      07.09.20260.64162-0.01627
      06.09.20260.65789-0.00174
      05.09.20260.65963+0.14686
      04.09.20260.51277+0.08231
      03.09.20260.43046+0.00439
      02.09.20260.42607-0.01569
      01.09.20260.44176+0.01866
      31.08.20260.4231+0.02688
      30.08.20260.39622+0.0125
      29.08.20260.38372+0.0203
      28.08.20260.36342-0.01039
      27.08.20260.37381-0.02097
      26.08.20260.39478-0.00171
      25.08.20260.39649-0.04262
      23.08.20260.43911+0.00036
      22.08.20260.43875+0.05437
      21.08.20260.38438+0.01124
      20.08.20260.37314-0.00845
      19.08.20260.38159-0.01159
      18.08.20260.39318-0.00788
      17.08.20260.40106+0.00425
      16.08.20260.39681-0.00161
      15.08.20260.39842+0.00013
      14.08.20260.39829+0.00053
      13.08.20260.39776-0.00228
      12.08.20260.40004-0.00436
      11.08.20260.4044-0.00189
      10.08.20260.40629-0.00729
      09.08.20260.41358-0.00177
      08.08.20260.41535-0.00656
      07.08.20260.42191+0.00394
      06.08.20260.41797-0.0042
      05.08.20260.42217-0.00211
      04.08.20260.42428-0.00181
      03.08.20260.42609-0.00255
      02.08.20260.42864-0.00289
      01.08.20260.43153+0.02161
      31.07.20260.40992+0.00456
      30.07.20260.40536-0.00793
      29.07.20260.41329-0.00985
      28.07.20260.42314-0.00376
      27.07.20260.4269-0.00631
      26.07.20260.43321-0.00208
      25.07.20260.43529-0.00014
      24.07.20260.43543+0.0019
      23.07.20260.43353-0.00079
      22.07.20260.43432-0.0074
      21.07.20260.44172-0.00225
      20.07.20260.44397-0.00694
      19.07.20260.45091-0.00085
      18.07.20260.45176+1.0E-5
      17.07.20260.45175+0.00681
      16.07.20260.44494+4.0E-5
      15.07.20260.4449+0.00731
      14.07.20260.43759-0.00595
      13.07.20260.44354-0.00503
      12.07.20260.44857+0.00182
      11.07.20260.44675+0.00266
      10.07.20260.44409+0.00646
      09.07.20260.43763-0.00048
      08.07.20260.43811+0.00241
      07.07.20260.4357+0.00498
      06.07.20260.43072-0.00406
      05.07.20260.43478+0.00087
      04.07.20260.43391-0.00396
      03.07.20260.43787+0.01016
      02.07.20260.42771-0.00362
      01.07.20260.43133-0.01457
      30.06.20260.4459-0.00201
      29.06.20260.44791-0.00718
      28.06.20260.45509-0.0154
      27.06.20260.47049-0.01473
      26.06.20260.48522-0.01751
      25.06.20260.50273-0.00494
      24.06.20260.50767+0.00292
      23.06.20260.50475+0.02783
      22.06.20260.47692-0.01673
      21.06.20260.49365-0.0209
      20.06.20260.51455+0.00132
      19.06.20260.51323+0.00841
      18.06.20260.50482

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.