Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Decred »

    Курс Solana к Decred

    Обновлено: 28.09.2024 04:30:01Solana

    =
    Калькулятор SOL - DCR / Обратный расчет: курс Decred к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно decred, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.109
      макс: 12.5737
      за сутки:
        12.2655

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.09 04:3012.2655-0.0119
      28.09 04:2012.2774+0.0181
      28.09 04:1012.2593-0.0167
      28.09 04:0312.276+0.0117
      28.09 04:0012.2643-0.0293
      28.09 03:5012.2936-0.0189
      28.09 03:4012.3125+0.0031
      28.09 03:3012.3094+0.0179
      28.09 03:2012.2915+0.034
      28.09 03:1012.2575-0.0281
      28.09 03:0012.2856+0.0042
      28.09 02:5012.2814-0.0124
      28.09 02:4012.2938-0.0085
      28.09 02:3012.3023-0.0391
      28.09 02:2012.3414-0.0153
      28.09 02:1012.3567+0.0045
      28.09 02:0312.3522+0.0118
      28.09 02:0012.3404-0.0028
      28.09 01:5012.3432-0.0002
      28.09 01:4012.3434-0.0066
      28.09 01:3012.35-0.0134
      28.09 01:2012.3634+0.0236
      28.09 01:1012.3398+0.0327
      28.09 01:0012.3071-0.0148
      28.09 00:5012.3219-0.0181
      28.09 00:4012.34+0.0192
      28.09 00:3012.3208+0.0085
      28.09 00:2012.3123-0.0137
      28.09 00:1012.326+0.0006
      28.09 00:0312.3254-0.011
      28.09 00:0012.3364+0.0061
      27.09 23:5012.3303+0.0244
      27.09 23:4012.3059+0.0034
      27.09 23:3012.3025-0.0081
      27.09 23:2012.3106+0.0178
      27.09 23:1012.2928+0.0166
      27.09 23:0012.2762-0.0046
      27.09 22:5012.2808+0.0512
      27.09 22:4012.2296-0.0412
      27.09 22:3012.2708-0.0173
      27.09 22:2012.2881-0.0392
      27.09 22:1012.3273+0.0126
      27.09 22:0312.3147+0.0091
      27.09 22:0012.3056+0.0129
      27.09 21:5012.2927+0.0017
      27.09 21:4012.291+0.016
      27.09 21:3012.275+0.0251
      27.09 21:2012.2499-0.0252
      27.09 21:1012.2751-0.0634
      27.09 21:0012.3385+0.0268
      27.09 20:5012.3117-0.0023
      27.09 20:4012.314+0.0036
      27.09 20:3012.3104+0.0046
      27.09 20:2012.3058-0.0428
      27.09 20:1012.3486-0.0259
      27.09 20:0312.3745-0.01
      27.09 20:0012.3845+0.0188
      27.09 19:5012.3657-0.0329
      27.09 19:4012.3986+0.0156
      27.09 19:3012.383-0.0187
      27.09 19:2012.4017-0.0263
      27.09 19:1012.428-0.0516
      27.09 19:0012.4796+0.0082
      27.09 18:5012.4714-0.0552
      27.09 18:4012.5266-0.0005
      27.09 18:3012.5271+0.0064
      27.09 18:2012.5207+0.0258
      27.09 18:1012.4949-0.023
      27.09 18:0312.5179-0.0146
      27.09 18:0012.5325-0.0412
      27.09 17:5012.5737+0.0159
      27.09 17:4012.5578+0.059
      27.09 17:3012.4988+0.1601
      27.09 17:2012.3387+0.0633
      27.09 17:1012.2754+0.0481
      27.09 17:0012.2273-0.0343
      27.09 16:5012.2616+0.0001
      27.09 16:4012.2615-0.0074
      27.09 16:3012.2689-0.005
      27.09 16:2012.2739+0.0255
      27.09 16:1012.2484-0.0351
      27.09 16:0312.2835-0.0066
      27.09 16:0012.2901-0.0011
      27.09 15:5012.2912-0.0219
      27.09 15:4012.3131+0.0562
      27.09 15:3012.2569+0.0046
      27.09 15:2012.2523+0.0009
      27.09 15:1012.2514-0.0289
      27.09 15:0012.2803+0.0496
      27.09 14:5012.2307-0.0143
      27.09 14:4012.245+0.0293
      27.09 14:3012.2157-0.0375
      27.09 14:2012.2532+0.0054
      27.09 14:1012.2478+0.0407
      27.09 14:0312.2071-0.0027
      27.09 14:0012.2098-0.0426
      27.09 13:5012.2524-0.0094
      27.09 13:4012.2618-0.0228
      27.09 13:3012.2846-0.0076
      27.09 13:2012.2922+0.0213
      27.09 13:1012.2709-0.0194
      27.09 13:0012.2903-0.0124
      27.09 12:5012.3027-0.0157
      27.09 12:4012.3184+0.0087
      27.09 12:3012.3097-0.0118
      27.09 12:2012.3215+0.0287
      27.09 12:1012.2928-0.0272
      27.09 12:0312.32-0.0049
      27.09 12:0012.3249-0.0497
      27.09 11:5012.3746+0.0207
      27.09 11:4012.3539-0.0047
      27.09 11:3012.3586+0.0113
      27.09 11:2012.3473+0.0077
      27.09 11:1012.3396+0.0065
      27.09 11:0012.3331-0.006
      27.09 10:5012.3391-0.0026
      27.09 10:4012.3417+0.0005
      27.09 10:3012.3412+0.0331
      27.09 10:2012.3081-0.0235
      27.09 10:1012.3316-0.0116
      27.09 10:0312.3432-0.0058
      27.09 10:0012.349-0.0262
      27.09 09:5012.3752-0.0039
      27.09 09:4012.3791+0.0473
      27.09 09:3012.3318-0.0121
      27.09 09:2012.3439+0.0343
      27.09 09:1012.3096+0.0312
      27.09 09:0012.2784+0.0175
      27.09 08:5012.2609-0.0054
      27.09 08:4012.2663+0.0533
      27.09 08:3012.213-0.0089
      27.09 08:2012.2219-0.0218
      27.09 08:1012.2437-0.0432
      27.09 08:0312.2869-0.0141
      27.09 08:0012.301+0.0249
      27.09 07:5012.2761+0.019
      27.09 07:4012.2571+0.0163
      27.09 07:3012.2408-0.0153
      27.09 07:2012.2561+0.0185
      27.09 07:1012.2376+0.0187
      27.09 07:0012.2189+0.0123
      27.09 06:5012.2066+0.0357
      27.09 06:4012.1709-0.0365
      27.09 06:3012.2074+0.018
      27.09 06:2012.1894+0.0678
      27.09 06:1012.1216-0.0286
      27.09 06:0312.1502+0.0057
      27.09 06:0012.1445-0.0323
      27.09 05:5012.1768-0.0197
      27.09 05:4012.1965+0.0405
      27.09 05:3012.156+0.047
      27.09 05:2012.109-0.0348
      27.09 05:1012.1438-0.0283
      27.09 05:0012.1721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.4254
      макс: 12.5737
      за неделю:
      12.2655  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.09 04:3012.2655-0.0293
      28.09 03:5012.2936+0.0042
      28.09 02:5012.2814-0.0028
      28.09 01:5012.3432-0.0148
      28.09 00:5012.3219+0.0061
      27.09 23:5012.3303-0.0046
      27.09 22:5012.2808+0.0129
      27.09 21:5012.2927+0.0268
      27.09 20:5012.3117+0.0188
      27.09 19:5012.3657+0.0082
      27.09 18:5012.4714-0.0412
      27.09 17:5012.5737-0.0343
      27.09 16:5012.2616-0.0011
      27.09 15:5012.2912+0.0496
      27.09 14:5012.2307-0.0426
      27.09 13:5012.2524-0.0124
      27.09 12:5012.3027-0.0497
      27.09 11:5012.3746-0.006
      27.09 10:5012.3391-0.0262
      27.09 09:5012.3752+0.0175
      27.09 08:5012.2609+0.0249
      27.09 07:5012.2761+0.0123
      27.09 06:5012.2066-0.0323
      27.09 05:5012.1768-0.0323
      27.09 04:5012.2044-0.011
      27.09 03:5012.3513-0.0014
      27.09 02:5012.326-0.0191
      27.09 01:5012.4178-0.0369
      27.09 00:5012.4323-0.029
      26.09 23:5012.4251-0.047
      26.09 22:5012.4058-0.0077
      26.09 21:5012.4255-0.0625
      26.09 20:5012.4129-0.0292
      26.09 19:5012.4695-0.0398
      26.09 18:5012.5348-0.0557
      26.09 17:5012.3311-0.0101
      26.09 16:5012.1428-0.0437
      26.09 15:5012.2178+0.0115
      26.09 14:5012.1582+0.0142
      26.09 13:5012.1526-0.0138
      26.09 12:5012.1013-0.0144
      26.09 11:5012.1069+0.0233
      26.09 10:5012.0921+0.0105
      26.09 09:5012.0809-0.0016
      26.09 08:5012.0889+0.0074
      26.09 07:5012.1394-0.0034
      26.09 06:5012.1363+0.0139
      26.09 05:5012.1285+0.0195
      26.09 04:5012.1381+0.0541
      26.09 03:5011.9759-0.0079
      26.09 02:5011.9327+0.0351
      26.09 01:5011.9371-0.005
      26.09 00:5011.935-0.0416
      25.09 23:5011.9583-0.0039
      25.09 22:5011.967+0.0403
      25.09 21:5011.8825+0.1412
      25.09 20:5011.8227-0.0003
      25.09 19:5011.9291-0.0127
      25.09 18:5011.9011-0.0029
      25.09 17:5011.8804+0.0153
      25.09 16:5011.8875-0.0244
      25.09 15:5011.8019-0.0211
      25.09 14:5011.9489+0.0036
      25.09 13:5011.8974+0.006
      25.09 12:5011.8758+0.0069
      25.09 11:5011.8861-0.0127
      25.09 10:5011.9621+0.0139
      25.09 09:5011.9674-0.011
      25.09 08:5011.9478-0.0565
      25.09 07:5012.0177-0.0109
      25.09 06:5012.0597-0.0049
      25.09 05:5012.0168-0.0305
      25.09 04:5012.0633-0.0948
      25.09 03:5012.1368-0.0482
      25.09 02:5012.189+0.0722
      25.09 01:5012.1574+0.0344
      25.09 00:5011.8623-0.0167
      24.09 23:5011.8983+0.1081
      24.09 22:5011.7545+0.0015
      24.09 21:5011.7919-0.04
      24.09 20:5011.8735+0.0114
      24.09 19:5011.8099-0.0035
      24.09 18:5011.827+0.0481
      24.09 17:5011.7789+0.0297
      24.09 16:5011.8722+0.0447
      24.09 15:5011.7599+0.0036
      24.09 14:5011.7461+0.0109
      24.09 13:5011.7675-0.0111
      24.09 12:5011.782+0.0091
      24.09 11:5011.8252+0.0465
      24.09 10:5011.7224-0.0313
      24.09 09:5011.6953+0.0217
      24.09 08:5011.6939-0.0066
      24.09 07:5011.681-0.0191
      24.09 06:5011.6864-0.0168
      24.09 05:5011.7477+0.0119
      24.09 04:5011.5914-0.0104
      24.09 03:5011.5042-0.0084
      24.09 02:5011.5445+0.026
      24.09 01:5011.4776+0.0434
      24.09 00:5011.4534+0.0179
      23.09 23:5011.4254-0.0131
      23.09 22:5011.4327-0.0181
      23.09 21:5011.4818+0.0165
      23.09 20:5011.464+0.0021
      23.09 19:5011.5011-0.0205
      23.09 18:5011.5516-0.0269
      23.09 17:5011.5395-0.0338
      23.09 16:5011.6337+0.0051
      23.09 15:5011.581-0.0451
      23.09 14:5011.6414+0.0133
      23.09 13:5011.6379-0.0103
      23.09 12:5011.7331-0.0363
      23.09 11:5011.7189+0.0034
      23.09 10:5011.8354-0.0109
      23.09 09:5011.865-0.0338
      23.09 08:5011.896+0.0009
      23.09 07:5011.9427-0.0296
      23.09 06:5011.9487-0.0412
      23.09 05:5011.9156-0.0162
      23.09 04:5011.9511+0.0521
      23.09 03:5011.8631-0.0288
      23.09 02:5011.8545+0.0492
      23.09 01:4011.8067-0.0578
      23.09 00:5011.78+0.0121
      22.09 23:5011.7933+0.0074
      22.09 22:5011.8175+0.0117
      22.09 21:5011.7771+0.0165
      22.09 20:5011.7468-0.035
      22.09 19:5011.6652-0.0203
      22.09 18:5011.6401+0.0084
      22.09 17:5011.6393+0.0092
      22.09 16:5011.6369-0.0063
      22.09 15:5011.6747+0.0012
      22.09 14:5011.6967-0.0116
      22.09 13:5011.7153+0.0051
      22.09 12:5011.6747+0.0041
      22.09 11:5011.7806-0.0226
      22.09 10:5011.8298-0.0189
      22.09 09:5011.8116+0.0449
      22.09 08:5011.8688-0.0338
      22.09 07:5011.9618-0.0365
      22.09 06:5011.9665-0.0036
      22.09 05:5011.9217+0.046
      22.09 04:5011.7827+0.0108
      22.09 03:5011.7588-0.0203
      22.09 02:5011.7738-0.0804
      22.09 01:5011.7927+0.0118
      22.09 00:5011.7498+0.0209
      21.09 23:5011.6997+0.0042
      21.09 22:5011.6685-0.0263
      21.09 21:5011.7693-0.0238
      21.09 20:5011.7718+0.0174
      21.09 19:5011.76-0.0309
      21.09 18:5011.7811-0.013
      21.09 17:5011.8795+0.017
      21.09 16:5011.8061+0.0126
      21.09 15:5011.7519-0.0215
      21.09 14:5011.7749+0.0276
      21.09 13:5011.7627+0.0215
      21.09 12:5011.7897-0.0427
      21.09 11:5011.8421-0.0313
      21.09 10:5011.8453+0.0298
      21.09 09:5011.8206-0.0056
      21.09 08:5011.8696-0.0002
      21.09 07:5011.8085+0.0035
      21.09 06:5011.7603-0.0226
      21.09 05:5011.7444-0.0427
      21.09 04:5011.7562
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 11.0523
      макс: 12.6248
      за месяц:
      12.2655  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.09.202412.305+0.053
      26.09.202412.252+0.3115
      25.09.202411.9405+0.1308
      24.09.202411.8097+0.1598
      23.09.202411.6499-0.1267
      22.09.202411.7766-0.0001
      21.09.202411.7767-0.1271
      20.09.202411.9038+0.6505
      19.09.202411.2533+0.1998
      18.09.202411.0535-0.3439
      17.09.202411.3974+0.0901
      16.09.202411.3073+0.2505
      15.09.202411.0568-0.164
      14.09.202411.2208+0.1685
      13.09.202411.0523-0.068
      12.09.202411.1203+0.0449
      11.09.202411.0754-0.2865
      10.09.202411.3619+0.1634
      09.09.202411.1985-0.2543
      08.09.202411.4528+0.0054
      07.09.202411.4474-0.1776
      06.09.202411.625-0.29
      05.09.202411.915+0.5175
      04.09.202411.3975-0.0307
      03.09.202411.4282-0.4542
      02.09.202411.8824-0.3791
      01.09.202412.2615-0.3633
      31.08.202412.6248+0.108
      30.08.202412.5168+0.1145
      29.08.202412.4023-0.1514
      28.08.202412.5537
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 9.2525
      макс: 15.2631
      за квартал:
      12.2655  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.09.202412.305+0.053
      26.09.202412.252+0.3115
      25.09.202411.9405+0.1308
      24.09.202411.8097+0.1598
      23.09.202411.6499-0.1267
      22.09.202411.7766-0.0001
      21.09.202411.7767-0.1271
      20.09.202411.9038+0.6505
      19.09.202411.2533+0.1998
      18.09.202411.0535-0.3439
      17.09.202411.3974+0.0901
      16.09.202411.3073+0.2505
      15.09.202411.0568-0.164
      14.09.202411.2208+0.1685
      13.09.202411.0523-0.068
      12.09.202411.1203+0.0449
      11.09.202411.0754-0.2865
      10.09.202411.3619+0.1634
      09.09.202411.1985-0.2543
      08.09.202411.4528+0.0054
      07.09.202411.4474-0.1776
      06.09.202411.625-0.29
      05.09.202411.915+0.5175
      04.09.202411.3975-0.0307
      03.09.202411.4282-0.4542
      02.09.202411.8824-0.3791
      01.09.202412.2615-0.3633
      31.08.202412.6248+0.108
      30.08.202412.5168+0.1145
      29.08.202412.4023-0.1514
      28.08.202412.5537-0.291
      27.08.202412.8447-0.3565
      26.08.202413.2012-0.4079
      25.08.202413.6091+0.3486
      24.08.202413.2605+0.8676
      23.08.202412.3929-0.3302
      22.08.202412.7231-0.4492
      21.08.202413.1723-0.8015
      20.08.202413.9738-0.0029
      19.08.202413.9767-0.2432
      18.08.202414.2199+0.0029
      17.08.202414.217-0.3712
      16.08.202414.5882-0.045
      15.08.202414.6332-0.0641
      14.08.202414.6973-0.0605
      13.08.202414.7578-0.0564
      12.08.202414.8142-0.3372
      11.08.202415.1514-0.1117
      10.08.202415.2631+0.0041
      09.08.202415.259+0.0036
      08.08.202415.2554+0.4458
      07.08.202414.8096+0.843
      06.08.202413.9666+1.6315
      05.08.202412.3351-0.3006
      04.08.202412.6357-0.2049
      03.08.202412.8406-0.4291
      02.08.202413.2697-0.0444
      01.08.202413.3141-1.1602
      31.07.202414.4743+0.0916
      30.07.202414.3827-0.8792
      29.07.202415.2619+0.3691
      28.07.202414.8928+0.0384
      27.07.202414.8544+0.2634
      26.07.202414.591-0.0443
      25.07.202414.6353+0.1946
      24.07.202414.4407+0.3623
      23.07.202414.0784+0.2689
      22.07.202413.8095+0.3312
      21.07.202413.4783+0.6123
      20.07.202412.866+0.3031
      19.07.202412.5629+0.7148
      18.07.202411.8481+0.5018
      17.07.202411.3463-0.0802
      16.07.202411.4265+0.1879
      15.07.202411.2386+0.4747
      14.07.202410.7639+0.4488
      13.07.202410.3151-0.042
      12.07.202410.3571-0.1024
      11.07.202410.4595-0.0964
      10.07.202410.5559-0.0306
      09.07.202410.5865-0.0015
      08.07.202410.588-0.0554
      07.07.202410.6434-0.1054
      06.07.202410.7488+0.0383
      05.07.202410.7105+0.3883
      04.07.202410.3222-0.3809
      03.07.202410.7031+0.2582
      02.07.202410.4449+0.7302
      01.07.20249.7147+0.1973
      30.06.20249.5174+0.2649
      29.06.20249.2525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.