Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, DeXe »

    Курс Solana к DeXe

    Обновлено: 28.04.2024 21:40:01Solana

    =
    Калькулятор SOL - DEXE / Обратный расчет: курс DeXe к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно dexe, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.1513
      макс: 11.4833
      за сутки:
      11.3616  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 21:4011.3616-0.0059
      28.04 21:3011.3675+0.0123
      28.04 21:2011.3552+0.0016
      28.04 21:1011.3536+0.0352
      28.04 21:0011.3184-0.0228
      28.04 20:5011.3412-0.0414
      28.04 20:4011.3826+0.0425
      28.04 20:3011.3401-0.0163
      28.04 20:2011.3564+0.0198
      28.04 20:1011.3366+0.0215
      28.04 20:0311.3151-0.0193
      28.04 20:0011.3344-0.0272
      28.04 19:5011.3616-0.0044
      28.04 19:4011.366-0.0229
      28.04 19:3011.3889+0.0065
      28.04 19:2011.3824+0.0548
      28.04 19:1011.3276-0.0356
      28.04 19:0011.3632+0.0025
      28.04 18:5011.3607-0.0052
      28.04 18:4011.3659+0.0232
      28.04 18:3011.3427-0.0068
      28.04 18:2011.3495-0.0464
      28.04 18:1011.3959+0.0001
      28.04 18:0311.3958-0.0276
      28.04 18:0011.4234+0.0123
      28.04 17:5011.4111-0.0257
      28.04 17:4011.4368+0.0154
      28.04 17:3011.4214+0.0122
      28.04 17:2011.4092+0.0196
      28.04 17:1011.3896-0.0393
      28.04 17:0011.4289+0.0103
      28.04 16:5011.4186-0.0329
      28.04 16:4011.4515+0.0083
      28.04 16:3011.4432+0.0073
      28.04 16:2011.4359-0.0068
      28.04 16:1011.4427+0.0281
      28.04 16:0311.4146-0.0039
      28.04 16:0011.4185+0.0311
      28.04 15:5011.3874+0.0031
      28.04 15:4011.3843-0.0078
      28.04 15:3011.3921-0.0178
      28.04 15:2011.4099+0.0173
      28.04 15:1011.3926-0.0146
      28.04 15:0011.4072+0.0187
      28.04 14:5011.3885-0.01
      28.04 14:4011.3985-0.0038
      28.04 14:3011.4023-0.0166
      28.04 14:2011.4189+0.0336
      28.04 14:1011.3853-0.0298
      28.04 14:0311.4151-0.0197
      28.04 14:0011.4348+0.0159
      28.04 13:5011.4189+0.0096
      28.04 13:4011.4093+0.0268
      28.04 13:3011.3825-0.0199
      28.04 13:2011.4024+0.0011
      28.04 13:1011.4013-0.0074
      28.04 13:0011.4087+0.0048
      28.04 12:5011.4039+0.0091
      28.04 12:4011.3948-0.0119
      28.04 12:3011.4067-0.0024
      28.04 12:2011.4091+0.0086
      28.04 12:1011.4005+0.0079
      28.04 12:0311.3926+0.0046
      28.04 12:0011.388+0.0145
      28.04 11:5011.3735+0.0149
      28.04 11:4011.3586-0.0191
      28.04 11:3011.3777-0.0198
      28.04 11:2011.3975-0.0209
      28.04 11:1011.4184+0.0023
      28.04 11:0011.4161+0.0343
      28.04 10:5011.3818-0.0035
      28.04 10:4011.3853-0.0191
      28.04 10:3011.4044+0.0251
      28.04 10:2011.3793-0.0162
      28.04 10:1011.3955-0.0118
      28.04 10:0311.4073-0.0262
      28.04 10:0011.4335-0.0009
      28.04 09:5011.4344+0.0193
      28.04 09:4011.4151+0.0374
      28.04 09:3011.3777-0.0206
      28.04 09:2011.3983+0.0127
      28.04 09:1011.3856-0.0105
      28.04 09:0011.3961-0.0465
      28.04 08:5011.4426-0.0278
      28.04 08:4011.4704+0.0573
      28.04 08:3011.4131+0.0067
      28.04 08:2011.4064+0.0215
      28.04 08:1011.3849-0.0144
      28.04 08:0311.3993+0.0055
      28.04 08:0011.3938-0.0048
      28.04 07:5011.3986+0.0051
      28.04 07:4011.3935-0.0169
      28.04 07:3011.4104-0.0175
      28.04 07:2011.4279-0.021
      28.04 07:1011.4489+0.0183
      28.04 07:0011.4306-0.0117
      28.04 06:5011.4423-0.0107
      28.04 06:4011.453-0.0078
      28.04 06:3011.4608+0.0067
      28.04 06:2011.4541+0.0148
      28.04 06:1011.4393-0.0075
      28.04 06:0311.4468-0.0365
      28.04 06:0011.4833+0.0444
      28.04 05:5011.4389+0.0105
      28.04 05:4011.4284+0.0458
      28.04 05:3011.3826+0.0082
      28.04 05:2011.3744+0.0184
      28.04 05:1011.356+0.0143
      28.04 05:0011.3417+0.0208
      28.04 04:5011.3209+0.0587
      28.04 04:4011.2622+0.0277
      28.04 04:3011.2345+0.0832
      28.04 04:2011.1513-0.0212
      28.04 04:1011.1725-0.0274
      28.04 04:0311.1999-0.0112
      28.04 04:0011.2111+0.0346
      28.04 03:5011.1765-0.0173
      28.04 03:4011.1938-0.0281
      28.04 03:3011.2219+0.0032
      28.04 03:2011.2187-0.0427
      28.04 03:1011.2614+0.0013
      28.04 03:0011.2601-0.0224
      28.04 02:5011.2825-0.001
      28.04 02:4011.2835-0.0111
      28.04 02:3011.2946+0.0073
      28.04 02:2011.2873-0.0046
      28.04 02:1011.2919+0.0216
      28.04 02:0311.2703+0.0208
      28.04 02:0011.2495+0.0232
      28.04 01:5011.2263-0.0065
      28.04 01:4011.2328-0.005
      28.04 01:3011.2378+0.002
      28.04 01:2011.2358-0.0001
      28.04 01:1011.2359+0.0005
      28.04 01:0011.2354+0.0106
      28.04 00:5011.2248+0.0051
      28.04 00:4011.2197-0.0086
      28.04 00:3011.2283+0.0001
      28.04 00:2011.2282-0.0003
      28.04 00:1011.2285-0.0266
      28.04 00:0311.2551-0.0074
      28.04 00:0011.2625-0.0145
      27.04 23:5011.277-0.0143
      27.04 23:4011.2913-0.0336
      27.04 23:3011.3249-0.0272
      27.04 23:2011.3521-0.0266
      27.04 23:1011.3787+0.0694
      27.04 23:0011.3093+0.0182
      27.04 22:5011.2911+0.0011
      27.04 22:4011.29+0.0324
      27.04 22:3011.2576-0.0111
      27.04 22:2011.2687+0.0358
      27.04 22:1011.2329-0.0121
      27.04 22:0311.245+0.0028
      27.04 22:0011.2422
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.5984
      макс: 11.7128
      за неделю:
      11.3616  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 21:4011.3616-0.0228
      28.04 20:5011.3412-0.0272
      28.04 19:5011.3616+0.0025
      28.04 18:5011.3607+0.0123
      28.04 17:5011.4111+0.0103
      28.04 16:5011.4186+0.0311
      28.04 15:5011.3874+0.0187
      28.04 14:5011.3885+0.0159
      28.04 13:5011.4189+0.0048
      28.04 12:5011.4039+0.0145
      28.04 11:5011.3735+0.0343
      28.04 10:5011.3818-0.0009
      28.04 09:5011.4344-0.0465
      28.04 08:5011.4426-0.0048
      28.04 07:5011.3986-0.0117
      28.04 06:5011.4423+0.0444
      28.04 05:5011.4389+0.0208
      28.04 04:5011.3209+0.0346
      28.04 03:5011.1765-0.0224
      28.04 02:5011.2825+0.0232
      28.04 01:5011.2263+0.0106
      28.04 00:5011.2248-0.0145
      27.04 23:5011.277+0.0182
      27.04 22:5011.2911+0.0228
      27.04 21:5011.2194-0.022
      27.04 20:5011.2633-0.0197
      27.04 19:5011.222+0.0016
      27.04 18:5011.1525+0.0225
      27.04 17:5011.1357+0.0068
      27.04 16:5011.1661-0.0107
      27.04 15:5011.116+0.0184
      27.04 14:5011.017-0.0255
      27.04 13:5010.9806-0.0039
      27.04 12:5010.9278+0.0223
      27.04 11:5010.9572-0.0267
      27.04 10:5010.9846-0.036
      27.04 09:5010.9641-0.0089
      27.04 08:5011.0521-0.0013
      27.04 07:5011.0616+0.0157
      27.04 06:5011.0022+0.0039
      27.04 05:5011.0275+0.0137
      27.04 04:5011.09+0.0089
      27.04 03:5011.0519+0.0357
      27.04 02:5011.1359-0.0192
      27.04 01:5011.2538+0.0102
      27.04 00:5011.2879-0.0369
      26.04 23:5011.4206-0.0024
      26.04 22:5011.4713-0.0112
      26.04 21:5011.5376+0.0503
      26.04 20:5011.4883-0.0421
      26.04 19:5011.4614-0.0177
      26.04 18:5011.5167+0.0131
      26.04 17:5011.4871+0.0117
      26.04 16:5011.4964-0.028
      26.04 15:5011.5294+0.0548
      26.04 14:5011.4511-0.0275
      26.04 13:5011.4477+0.024
      26.04 12:5011.4216+0.0118
      26.04 11:5011.4575-0.0323
      26.04 10:5011.3444+0.0574
      26.04 09:5011.156+0.0336
      26.04 08:5011.0187-0.0152
      26.04 07:5011.0166+0.0194
      26.04 06:5010.9687+0.005
      26.04 05:5010.8646-0.0186
      26.04 04:5010.9005+0.0788
      26.04 03:5010.7442-0.0019
      26.04 02:5010.5984-0.0353
      26.04 01:5010.6221-0.0154
      26.04 00:5010.7349+0.0177
      25.04 23:5010.6753-0.0178
      25.04 22:5010.7373+0.0175
      25.04 21:5010.7581+0.0102
      25.04 20:5010.8621+0.0217
      25.04 19:5010.8369+0.0572
      25.04 18:5010.9259-0.0095
      25.04 17:5011.0162+0.034
      25.04 16:5010.9682-0.0474
      25.04 15:5011.0156-0.0368
      25.04 14:5011.084-0.1164
      25.04 13:5011.0876+0.0468
      25.04 12:5010.8608-0.0344
      25.04 11:5011.0956+0.03
      25.04 10:5011.0441+0.0066
      25.04 09:5011.1248-0.016
      25.04 08:5011.1851+0.0363
      25.04 07:5011.1816-0.0653
      25.04 06:5011.1249+0.0146
      25.04 05:5011.0422-0.1087
      25.04 04:5011.0058+0.0079
      25.04 03:5011.1103-0.0101
      25.04 02:5011.0787-0.0027
      25.04 01:5011.0009-0.0963
      25.04 00:5011.0604-0.0708
      24.04 23:5011.1145-0.092
      24.04 22:5011.0284+0.0113
      24.04 21:5011.0017-0.0325
      24.04 20:5011.1656-0.1862
      24.04 19:5011.2333+0.0709
      24.04 18:5011.0218+0.0388
      24.04 17:5011.1382+0.0587
      24.04 16:5011.1396-0.0355
      24.04 15:5011.2626-0.004
      24.04 14:5011.1711+0.0793
      24.04 13:5011.0563-0.0017
      24.04 12:5011.1018-0.0218
      24.04 11:5011.1102+0.0214
      24.04 10:5011.162-0.0305
      24.04 09:5011.2212-0.0496
      24.04 08:5011.3327+0.0415
      24.04 07:5011.238-0.0063
      24.04 06:5011.2016+0.0183
      24.04 05:5011.1797-0.048
      24.04 04:5011.3377+0.0426
      24.04 03:5011.2328-0.0428
      24.04 02:5011.2242+0.0275
      24.04 01:5011.2351-0.0315
      24.04 00:5011.2828-0.0007
      23.04 23:5011.2966-0.0666
      23.04 22:5011.4312-0.0594
      23.04 21:5011.5667-0.0016
      23.04 20:5011.6017+0.0066
      23.04 19:5011.5094-0.0213
      23.04 18:5011.5744+0.0393
      23.04 17:5011.5187+0.0364
      23.04 16:5011.4026+0.0299
      23.04 15:5011.457-0.0514
      23.04 14:5011.4371-0.0016
      23.04 13:5011.4402+0.0099
      23.04 12:5011.4229+0.0084
      23.04 11:5011.4561+0.003
      23.04 10:5011.5211-0.08
      23.04 09:5011.5176-0.0036
      23.04 08:5011.5807-0.0426
      23.04 07:5011.564-0.0176
      23.04 06:5011.6126-0.0347
      23.04 05:5011.687+0.0005
      23.04 04:5011.7128+0.0245
      23.04 03:5011.619+0.0332
      23.04 02:5011.5828+0.0633
      23.04 01:5011.5279+0.0324
      23.04 00:5011.4679+0.0442
      22.04 23:5011.2909+0.0567
      22.04 22:5011.1656+0.0203
      22.04 21:5011.2128+0.0502
      22.04 20:5011.1803+0.0052
      22.04 19:5011.0737+0.0406
      22.04 18:5010.98-0.0235
      22.04 17:5011.09+0.0247
      22.04 16:5010.9941-0.0519
      22.04 15:5011.1405-0.0197
      22.04 14:5011.0213-0.0318
      22.04 13:5011.0349-0.0152
      22.04 12:5010.9591-0.0577
      22.04 11:5011.0411-0.0082
      22.04 10:5011.0623-0.0357
      22.04 09:5011.0276+0.0401
      22.04 08:5010.8585-0.0728
      22.04 07:5010.8579-0.0025
      22.04 06:5010.8161+0.0167
      22.04 05:5010.7211-0.0258
      22.04 04:5010.8405-0.0156
      22.04 03:5010.848-0.0193
      22.04 02:5010.8065+0.0055
      22.04 01:5010.8418-0.0308
      22.04 00:5010.8156+0.0216
      21.04 23:5010.8028+0.0086
      21.04 22:5010.8197-0.0233
      21.04 21:5010.878
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 10.5984
      макс: 13.7177
      за месяц:
        11.3616
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.04.202411.1185-0.1788
      26.04.202411.2973+0.3562
      25.04.202410.9411-0.1999
      24.04.202411.141-0.3259
      23.04.202411.4669+0.3795
      22.04.202411.0874+0.2438
      21.04.202410.8436+0.0367
      20.04.202410.8069-0.4548
      19.04.202411.2617+0.1177
      18.04.202411.144-0.081
      17.04.202411.225-0.009
      16.04.202411.234-0.5888
      15.04.202411.8228+0.1559
      14.04.202411.6669+0.4991
      13.04.202411.1678-0.0633
      12.04.202411.2311+0.1571
      11.04.202411.074+0.1159
      10.04.202410.9581-0.1772
      09.04.202411.1353-0.3077
      08.04.202411.443-0.373
      07.04.202411.816-0.1118
      06.04.202411.9278-0.02
      05.04.202411.9478-0.6753
      04.04.202412.6231-0.4202
      03.04.202413.0433-0.1748
      02.04.202413.2181+0.1668
      01.04.202413.0513+0.3684
      31.03.202412.6829-0.0689
      30.03.202412.7518+0.5164
      29.03.202412.2354-1.4823
      28.03.202413.7177
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 10.5984
      макс: 36.551
      за квартал:
        11.3616
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.04.202411.1185-0.1788
      26.04.202411.2973+0.3562
      25.04.202410.9411-0.1999
      24.04.202411.141-0.3259
      23.04.202411.4669+0.3795
      22.04.202411.0874+0.2438
      21.04.202410.8436+0.0367
      20.04.202410.8069-0.4548
      19.04.202411.2617+0.1177
      18.04.202411.144-0.081
      17.04.202411.225-0.009
      16.04.202411.234-0.5888
      15.04.202411.8228+0.1559
      14.04.202411.6669+0.4991
      13.04.202411.1678-0.0633
      12.04.202411.2311+0.1571
      11.04.202411.074+0.1159
      10.04.202410.9581-0.1772
      09.04.202411.1353-0.3077
      08.04.202411.443-0.373
      07.04.202411.816-0.1118
      06.04.202411.9278-0.02
      05.04.202411.9478-0.6753
      04.04.202412.6231-0.4202
      03.04.202413.0433-0.1748
      02.04.202413.2181+0.1668
      01.04.202413.0513+0.3684
      31.03.202412.6829-0.0689
      30.03.202412.7518+0.5164
      29.03.202412.2354-1.4823
      28.03.202413.7177-0.0554
      27.03.202413.7731-0.5729
      26.03.202414.346-0.1184
      25.03.202414.4644+1.2716
      24.03.202413.1928+1.1776
      23.03.202412.0152-0.3362
      22.03.202412.3514-3.1992
      21.03.202415.5506+0.9471
      20.03.202414.6035-2.4653
      19.03.202417.0688-1.9117
      18.03.202418.9805-0.2114
      17.03.202419.1919+0.7561
      16.03.202418.4358+0.6739
      15.03.202417.7619+1.1502
      14.03.202416.6117+1.3712
      13.03.202415.2405+0.3892
      12.03.202414.8513+1.1343
      11.03.202413.717-0.2204
      10.03.202413.9374+0.523
      09.03.202413.4144+0.3018
      08.03.202413.1126-2.9354
      07.03.202416.048-1.5298
      06.03.202417.5778-1.404
      05.03.202418.9818-0.2895
      04.03.202419.2713+0.3279
      03.03.202418.9434-0.7576
      02.03.202419.701-1.3638
      01.03.202421.0648-0.6029
      29.02.202421.6677+1.9586
      28.02.202419.7091-6.8726
      27.02.202426.5817+0.0432
      26.02.202426.5385+0.765
      25.02.202425.7735+0.8017
      24.02.202424.9718+0.1152
      23.02.202424.8566-3.8359
      22.02.202428.6925-1.5556
      21.02.202430.2481-2.0243
      20.02.202432.2724-1.7695
      19.02.202434.0419-0.3788
      18.02.202434.4207+0.3634
      17.02.202434.0573-0.3349
      16.02.202434.3922-1.696
      15.02.202436.0882-0.4628
      14.02.202436.551+0.0946
      13.02.202436.4564+1.0611
      12.02.202435.3953-0.3829
      11.02.202435.7782-0.0447
      10.02.202435.8229+1.3837
      09.02.202434.4392+1.5577
      08.02.202432.8815+1.4052
      07.02.202431.4763-0.5879
      06.02.202432.0642-2.0093
      05.02.202434.0735+0.097
      04.02.202433.9765+0.0344
      03.02.202433.9421-0.3683
      02.02.202434.3104+0.8879
      01.02.202433.4225-0.7728
      31.01.202434.1953+0.411
      30.01.202433.7843+2.334
      29.01.202431.4503-0.2479
      28.01.202431.6982

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.