Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » DeXe

    Курс Solana (SOL) к DeXe (DEXE)

    Обновлено: 29.10.2026 18:50:01Solana

    =
    Калькулятор SOL - DEXE / Обратный расчет: курс DeXe к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно dexe, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 62.0213
      макс: 63.6081
      за сутки:
      63.6081  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 18:5063.6081+0.121
      29.10 18:4063.4871+0.1425
      29.10 18:3063.3446-0.009
      29.10 18:2063.3536-0.1257
      29.10 18:1063.4793+0.141
      29.10 18:0063.3383+0.0298
      29.10 17:5063.3085-0.0113
      29.10 17:4063.3198+0.1535
      29.10 17:3063.1663+0.0801
      29.10 17:2063.0862+0.0388
      29.10 17:1063.0474+0.011
      29.10 17:0363.0364-0.0598
      29.10 17:0063.0962+0.1224
      29.10 16:5062.9738-0.1123
      29.10 16:4063.0861-0.0109
      29.10 16:3063.097+0.0288
      29.10 16:2063.0682+0.0521
      29.10 16:1463.0161+0.0444
      29.10 16:0062.9717+0.0757
      29.10 15:5062.896-0.0812
      29.10 15:4062.9772-0.1474
      29.10 15:3063.1246+0.0542
      29.10 15:2063.0704+0.0508
      29.10 15:1063.0196+0.0137
      29.10 15:0363.0059-0.0063
      29.10 15:0063.0122-0.02
      29.10 14:5063.0322-0.0114
      29.10 14:4063.0436-0.0872
      29.10 14:3063.1308+0.0174
      29.10 14:2063.1134+0.3407
      29.10 14:1062.7727+0.0438
      29.10 14:0062.7289-0.0349
      29.10 13:5062.7638+0.0144
      29.10 13:4062.7494-0.0446
      29.10 13:3062.794-0.0435
      29.10 13:2062.8375-0.1043
      29.10 13:1062.9418-0.0807
      29.10 13:0363.0225-0.0152
      29.10 13:0063.0377+0.049
      29.10 12:5062.9887+0.1147
      29.10 12:4062.874-0.0646
      29.10 12:3062.9386+0.0039
      29.10 12:2062.9347-0.1106
      29.10 12:1063.0453+0.0704
      29.10 12:0062.9749+0.0104
      29.10 11:5062.9645+0.1048
      29.10 11:4062.8597-0.0688
      29.10 11:3062.9285-0.0108
      29.10 11:2062.9393-0.0457
      29.10 11:1062.985-0.0502
      29.10 11:0363.0352+0.0283
      29.10 11:0063.0069-0.0415
      29.10 10:5063.0484+0.0184
      29.10 10:4063.03-0.1108
      29.10 10:3063.1408+0.0472
      29.10 10:2063.0936+0.2515
      29.10 10:1062.8421-0.0468
      29.10 10:0062.8889+0.1575
      29.10 09:5062.7314+0.1152
      29.10 09:4062.6162-0.0315
      29.10 09:3062.6477-0.0133
      29.10 09:2062.661+0.171
      29.10 09:1062.49+0.0781
      29.10 09:0362.4119-0.0263
      29.10 09:0062.4382+0.0427
      29.10 08:5062.3955+0.1031
      29.10 08:4062.2924+0.0142
      29.10 08:3062.2782+0.0141
      29.10 08:2062.2641-0.1953
      29.10 08:1062.4594+0.1327
      29.10 08:0062.3267+0.0252
      29.10 07:5062.3015-0.0631
      29.10 07:4062.3646-0.0432
      29.10 07:3062.4078-0.0148
      29.10 07:2062.4226-0.0776
      29.10 07:1062.5002+0.0227
      29.10 07:0362.4775+0.0166
      29.10 07:0062.4609+0.0055
      29.10 06:5062.4554-0.0515
      29.10 06:4062.5069+0.0441
      29.10 06:3062.4628-0.0149
      29.10 06:2062.4777+0.1916
      29.10 06:1062.2861-0.0868
      29.10 06:0062.3729-0.1233
      29.10 05:5062.4962+0.3196
      29.10 05:4062.1766+0.067
      29.10 05:3062.1096-0.0719
      29.10 05:2062.1815-0.0268
      29.10 05:1062.2083+0.0926
      29.10 05:0362.1157+0.0944
      29.10 05:0062.0213-0.3384
      29.10 04:5062.3597-0.0899
      29.10 04:4062.4496-0.0564
      29.10 04:3062.506+0.0655
      29.10 04:2062.4405-0.046
      29.10 04:1062.4865+0.0045
      29.10 04:0062.482-0.098
      29.10 03:5062.58+0.0736
      29.10 03:4062.5064-0.0503
      29.10 03:3062.5567-0.098
      29.10 03:2062.6547-0.1469
      29.10 03:1062.8016-0.1035
      29.10 03:0362.9051-0.0801
      29.10 03:0062.9852-0.0912
      29.10 02:5063.0764-0.0673
      29.10 02:4063.1437+0.0351
      29.10 02:3063.1086-0.0326
      29.10 02:2063.1412+0.0441
      29.10 02:1063.0971+0.0339
      29.10 02:0063.0632-0.0789
      29.10 01:5063.1421+0.1051
      29.10 01:4063.037+0.0648
      29.10 01:3062.9722+0.0433
      29.10 01:2062.9289-0.017
      29.10 01:1062.9459+0.0053
      29.10 01:0362.9406+0.0015
      29.10 01:0062.9391+0.0844
      29.10 00:5062.8547+0.0133
      29.10 00:4062.8414+0.1045
      29.10 00:3062.7369+0.0194
      29.10 00:2062.7175-0.0025
      29.10 00:1062.72-0.0356
      29.10 00:0062.7556-0.1285
      28.10 23:5062.8841-0.0584
      28.10 23:4062.9425+0.0313
      28.10 23:3062.9112+0.0729
      28.10 23:2062.8383-0.0601
      28.10 23:1062.8984-0.2986
      28.10 23:0363.197+0.1387
      28.10 23:0063.0583+0.038
      28.10 22:5063.0203-0.0735
      28.10 22:4063.0938+0.0864
      28.10 22:3063.0074+0.0374
      28.10 22:2062.97+0.0194
      28.10 22:1062.9506-0.0316
      28.10 22:0062.9822-0.0795
      28.10 21:5063.0617-0.2686
      28.10 21:4063.3303+0.2423
      28.10 21:3063.088-0.01
      28.10 21:2063.098-0.0135
      28.10 21:1063.1115-0.1225
      28.10 21:0363.234+0.024
      28.10 21:0063.21+0.0491
      28.10 20:5063.1609+0.1342
      28.10 20:4063.0267+0.0038
      28.10 20:3063.0229+0.0405
      28.10 20:2062.9824+0.057
      28.10 20:1062.9254+0.0628
      28.10 20:0062.8626+0.0537
      28.10 19:5062.8089+0.0001
      28.10 19:4062.8088-0.0095
      28.10 19:3062.8183-0.0793
      28.10 19:2062.8976+0.0163
      28.10 19:1062.8813+0.0745
      28.10 19:0362.8068+0.0363
      28.10 19:0062.7705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 59.8446
      макс: 64.8583
      за неделю:
      63.6081  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 18:5063.6081+0.0298
      29.10 17:5063.3085+0.1224
      29.10 16:5062.9738+0.0757
      29.10 15:5062.896-0.02
      29.10 14:5063.0322-0.0349
      29.10 13:5062.7638+0.049
      29.10 12:5062.9887+0.0104
      29.10 11:5062.9645-0.0415
      29.10 10:5063.0484+0.1575
      29.10 09:5062.7314+0.0427
      29.10 08:5062.3955+0.0252
      29.10 07:5062.3015+0.0055
      29.10 06:5062.4554-0.1233
      29.10 05:5062.4962-0.3384
      29.10 04:5062.3597-0.098
      29.10 03:5062.58-0.0912
      29.10 02:5063.0764-0.0789
      29.10 01:5063.1421+0.0844
      29.10 00:5062.8547-0.1285
      28.10 23:5062.8841+0.038
      28.10 22:5063.0203-0.0795
      28.10 21:5063.0617+0.0491
      28.10 20:5063.1609+0.0537
      28.10 19:5062.8089-0.0289
      28.10 18:5062.7994-0.0909
      28.10 17:5062.9878+0.0429
      28.10 16:5062.9532-0.0322
      28.10 15:5063.1256-0.0688
      28.10 14:5063.3334+0.0202
      28.10 13:5063.2008-0.0825
      28.10 12:5062.9753-0.1913
      28.10 11:5063.4352+0.1671
      28.10 10:5062.4579-0.0599
      28.10 09:5062.8529-0.0547
      28.10 08:5062.7866-0.0537
      28.10 07:5063.076+0.0934
      28.10 06:5062.4994+0.1874
      28.10 05:5062.3114-0.1371
      28.10 04:5062.287+0.0488
      28.10 03:5062.3239-0.0363
      28.10 02:5062.2058-0.1007
      28.10 01:5062.614-0.0817
      28.10 00:5062.648+0.017
      27.10 23:5062.4948+0.0227
      27.10 22:5062.8122+0.0937
      27.10 21:5062.4781-0.1733
      27.10 20:5063.1565+0.1231
      27.10 19:5063.2523+0.0909
      27.10 18:5062.7693+0.1034
      27.10 17:5062.8389-0.023
      27.10 16:5063.0461+0.0243
      27.10 15:5063.0842-0.0417
      27.10 14:5063.3206+0.001
      27.10 13:5063.0787-0.0642
      27.10 12:5063.1188-0.0941
      27.10 11:5062.8716+0.274
      27.10 10:5062.3446-0.201
      27.10 09:5062.8537-0.1167
      27.10 08:5063.3476+0.0454
      27.10 07:5063.5224-0.0371
      27.10 06:5063.7298-0.113
      27.10 05:5063.6881+0.0048
      27.10 04:5063.9159+0.0592
      27.10 03:5063.3215+0.0785
      27.10 02:5063.3047-0.0434
      27.10 01:5063.2387-0.0124
      27.10 00:5063.3064+0.0936
      26.10 23:5063.4127-0.0907
      26.10 22:5063.393-0.0856
      26.10 21:5063.5245+0.0929
      26.10 20:5063.42-0.1104
      26.10 19:5063.3895-0.057
      26.10 18:5063.3823-0.09
      26.10 17:5063.5744+0.1587
      26.10 16:5063.2801+0.0953
      26.10 15:5063.5987-0.0732
      26.10 14:5064.5083-0.1008
      26.10 13:5064.8583+0.1852
      26.10 12:5064.5927+0.01
      26.10 11:5064.1229-0.2653
      26.10 10:5064.6016-0.0606
      26.10 09:5064.4354+0.0956
      26.10 08:5063.9226-0.1439
      26.10 07:5063.8497-0.036
      26.10 06:5063.7706+0.064
      26.10 05:5063.8574-0.1969
      26.10 04:5063.7401-0.036
      26.10 03:5063.5017-0.2263
      26.10 02:5063.5511+0.0154
      26.10 01:5063.2624-0.0658
      26.10 00:5063.2344-0.031
      25.10 23:5062.949-0.0512
      25.10 22:5063.2304+0.0278
      25.10 21:5062.9156+0.05
      25.10 20:5062.8165+0.0744
      25.10 19:5063.0367+0.1161
      25.10 18:5062.7785+0.0289
      25.10 17:5062.897-0.008
      25.10 16:5062.7449+0.1031
      25.10 15:5062.8073+0.0174
      25.10 14:5062.9008+0.078
      25.10 13:5062.9134+0.0887
      25.10 12:5062.4636-0.122
      25.10 11:5062.6438-0.0784
      25.10 10:5062.3459-0.0947
      25.10 09:5062.2085+0.0115
      25.10 08:5062.3349+0.0238
      25.10 07:5062.6329-0.0951
      25.10 06:5062.5122-0.0113
      25.10 05:5062.9635-0.0097
      25.10 04:5062.6222+0.1065
      25.10 03:5062.296+0.0258
      25.10 02:5062.4341-0.0216
      25.10 01:5062.3541+0.0514
      25.10 00:5062.0121-0.3334
      24.10 23:5062.2807+0.1129
      24.10 22:5062.3247+0.0642
      24.10 21:5062.6044-0.0012
      24.10 20:5062.5349+0.0722
      24.10 19:5062.5624+0.1183
      24.10 18:5062.153-0.0606
      24.10 17:5062.1427-0.1413
      24.10 16:5061.9849+0.0813
      24.10 15:5061.7485-0.1287
      24.10 14:5061.6227+0.0618
      24.10 13:5061.908-0.0549
      24.10 12:5061.5086+0.3457
      24.10 11:5061.4388-0.0893
      24.10 10:5061.8332+0.0565
      24.10 09:5061.6377-0.0517
      24.10 08:5061.4095-0.0916
      24.10 07:5061.718+0.0193
      24.10 06:5062.0015+0.106
      24.10 05:5061.8326-0.004
      24.10 04:5061.6304-0.2404
      24.10 03:5062.0519+0.101
      24.10 02:5061.7085+0.1648
      24.10 01:5061.7782+0.1997
      24.10 00:5061.3181+0.103
      23.10 23:5060.8381+0.0585
      23.10 22:5060.805-0.0127
      23.10 21:5060.6293-0.0669
      23.10 20:5060.6501-0.0669
      23.10 19:5060.7697-0.0477
      23.10 18:5060.6238+0.1149
      23.10 17:5060.4105+0.1616
      23.10 16:5060.6481+0.0029
      23.10 15:5060.3251+0.0986
      23.10 14:5060.2074+0.0066
      23.10 13:5059.8446-0.022
      23.10 12:5059.9702-0.0975
      23.10 11:5060.1188-0.1271
      23.10 10:5060.268-0.0324
      23.10 09:5060.237+0.0447
      23.10 08:5060.0829+0.0432
      23.10 07:5060.0811-0.0596
      23.10 06:5060.27-0.0856
      23.10 05:5060.6816-0.0494
      23.10 04:5060.8134-0.0054
      23.10 03:5060.6784+0.183
      23.10 02:5060.2345-0.0134
      23.10 01:5060.1582+0.0615
      23.10 00:5060.0986-0.2211
      22.10 23:5060.3406+0.2245
      22.10 22:5060.2863-0.057
      22.10 21:5060.3534-0.0674
      22.10 20:5060.3232+0.194
      22.10 19:5060.4169+0.0052
      22.10 18:5060.921
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 57.6163
      макс: 64.9815
      за месяц:
      63.6081  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202662.8761-0.1645
      27.10.202663.0406-0.7199
      26.10.202663.7605+0.9944
      25.10.202662.7661+0.8175
      24.10.202661.9486+1.3918
      23.10.202660.5568+0.4139
      22.10.202660.1429+0.3681
      21.10.202659.7748+0.137
      20.10.202659.6378-1.1131
      19.10.202660.7509+0.9286
      18.10.202659.8223+0.6785
      17.10.202659.1438-0.7955
      16.10.202659.9393+0.4333
      15.10.202659.506+1.1023
      14.10.202658.4037+0.7874
      13.10.202657.6163-0.9274
      12.10.202658.5437+0.0492
      11.10.202658.4945-0.3416
      10.10.202658.8361-1.5076
      09.10.202660.3437-1.9297
      08.10.202662.2734-1.019
      07.10.202663.2924-1.1317
      06.10.202664.4241+0.2983
      05.10.202664.1258+0.0102
      04.10.202664.1156+0.9059
      03.10.202663.2097+2.4523
      02.10.202660.7574-2.4701
      01.10.202663.2275-1.2715
      30.09.202664.499-0.4825
      29.09.202664.9815+0.987
      28.09.202663.9945
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 29.628
      макс: 64.9815
      за квартал:
      63.6081  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202662.8761-0.1645
      27.10.202663.0406-0.7199
      26.10.202663.7605+0.9944
      25.10.202662.7661+0.8175
      24.10.202661.9486+1.3918
      23.10.202660.5568+0.4139
      22.10.202660.1429+0.3681
      21.10.202659.7748+0.137
      20.10.202659.6378-1.1131
      19.10.202660.7509+0.9286
      18.10.202659.8223+0.6785
      17.10.202659.1438-0.7955
      16.10.202659.9393+0.4333
      15.10.202659.506+1.1023
      14.10.202658.4037+0.7874
      13.10.202657.6163-0.9274
      12.10.202658.5437+0.0492
      11.10.202658.4945-0.3416
      10.10.202658.8361-1.5076
      09.10.202660.3437-1.9297
      08.10.202662.2734-1.019
      07.10.202663.2924-1.1317
      06.10.202664.4241+0.2983
      05.10.202664.1258+0.0102
      04.10.202664.1156+0.9059
      03.10.202663.2097+2.4523
      02.10.202660.7574-2.4701
      01.10.202663.2275-1.2715
      30.09.202664.499-0.4825
      29.09.202664.9815+0.987
      28.09.202663.9945+0.5081
      27.09.202663.4864+1.8585
      25.09.202661.6279+1.5458
      24.09.202660.0821+0.2528
      23.09.202659.8293-0.6267
      22.09.202660.456-0.3016
      21.09.202660.7576+1.8786
      20.09.202658.879-1.0938
      19.09.202659.9728+1.3411
      18.09.202658.6317+2.85
      17.09.202655.7817+0.405
      16.09.202655.3767-0.2988
      15.09.202655.6755-0.5428
      14.09.202656.2183+1.3962
      13.09.202654.8221+1.1289
      12.09.202653.6932-0.4123
      11.09.202654.1055-1.3994
      10.09.202655.5049+1.4257
      09.09.202654.0792+1.0509
      08.09.202653.0283-0.781
      07.09.202653.8093+0.4953
      06.09.202653.314+1.9128
      05.09.202651.4012-0.5038
      04.09.202651.905+0.0904
      03.09.202651.8146+0.3976
      02.09.202651.417+0.5632
      01.09.202650.8538+1.9367
      31.08.202648.9171+2.8635
      30.08.202646.0536+2.3195
      29.08.202643.7341-6.7125
      28.08.202650.4466-4.6006
      27.08.202655.0472+3.5221
      26.08.202651.5251-0.2638
      25.08.202651.7889+1.7332
      23.08.202650.0557+1.5172
      22.08.202648.5385+2.4072
      21.08.202646.1313+0.8012
      20.08.202645.3301+2.8298
      19.08.202642.5003+2.5617
      18.08.202639.9386+0.6381
      17.08.202639.3005-0.5758
      16.08.202639.8763+1.2139
      15.08.202638.6624+0.0811
      14.08.202638.5813+0.9834
      13.08.202637.5979-1.3775
      12.08.202638.9754+2.0405
      11.08.202636.9349+1.2763
      10.08.202635.6586+0.7429
      09.08.202634.9157+1.578
      08.08.202633.3377+0.304
      07.08.202633.0337+0.1019
      06.08.202632.9318+0.6818
      05.08.202632.25-0.3622
      04.08.202632.6122+0.0709
      03.08.202632.5413+1.3805
      02.08.202631.1608+1.5328
      01.08.202629.628-0.2048
      31.07.202629.8328+0.1037
      30.07.202629.7291

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.