Курсы криптовалют к Solana

Bitcoin 766.1
Эфириум 24.7346
Tether USDt 0.009805
BNB 7.1108
XRP 0.01377
USDC 0.009808
TRON 0.003338
Hyperliquid 0.78506
Zcash 11.2205
Dogecoin 0.0008285
Monero 5.0462
Chainlink 0.11223
UNUS SED LEO 0.08791
Cardano 0.002075
Stellar 0.001824
Decimal 0.004826
Ethena USDe 0.009806
Dai 0.009804
Bitcoin Cash 2.1911

Курс Solana (SOL) к DeXe (DEXE)

Обновлено: 14.09.2026 13:03:01 Solana


	=
Калькулятор SOL - DEXE / Обратный расчет: курс DeXe к Solana

6.44

Графики

Динамика изменения курса solana относительно dexe, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.1426

макс: 56.3187

за сутки:

56.2809

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 13:03	56.2809	-0.0378
14.09 13:00	56.3187	+0.0521
14.09 12:50	56.2666	+0.0485
14.09 12:40	56.2181	+0.0567
14.09 12:30	56.1614	-0.0226
14.09 12:20	56.184	+0.0593
14.09 12:10	56.1247	+0.0836
14.09 12:00	56.0411	-0.1626
14.09 11:50	56.2037	-0.0443
14.09 11:40	56.248	+0.0064
14.09 11:30	56.2416	+0.1868
14.09 11:20	56.0548	+0.0741
14.09 11:10	55.9807	+0.1168
14.09 11:05	55.8639	-0.0359
14.09 11:03	55.8998	+0.0548
14.09 11:00	55.845	+0.0971
14.09 10:50	55.7479	+0.0355
14.09 10:40	55.7124	+0.0995
14.09 10:30	55.6129	+0.0728
14.09 10:20	55.5401	+0.0557
14.09 10:10	55.4844	+0.1032
14.09 10:00	55.3812	-0.1845
14.09 09:50	55.5657	-0.0266
14.09 09:40	55.5923	-0.0001
14.09 09:30	55.5924	-0.1107
14.09 09:20	55.7031	+0.0201
14.09 09:10	55.683	+0.1328
14.09 09:08	55.5502	+0.0712
14.09 09:03	55.479	-0.0497
14.09 09:00	55.5287	-0.0515
14.09 08:50	55.5802	-0.0639
14.09 08:40	55.6441	+0.0273
14.09 08:30	55.6168	+0.0418
14.09 08:20	55.575	-0.0503
14.09 08:10	55.6253	-0.0083
14.09 08:00	55.6336	+0.053
14.09 07:50	55.5806	-0.0216
14.09 07:40	55.6022	+0.0008
14.09 07:30	55.6014	+0.0927
14.09 07:20	55.5087	-0.0223
14.09 07:10	55.531	+0.0584
14.09 07:03	55.4726	+0.0268
14.09 07:00	55.4458	+0.0385
14.09 06:50	55.4073	-0.0268
14.09 06:40	55.4341	-0.0453
14.09 06:30	55.4794	+0.0574
14.09 06:20	55.422	+0.0008
14.09 06:10	55.4212	+0.1879
14.09 06:00	55.2333	+0.0799
14.09 05:50	55.1534	-0.0956
14.09 05:40	55.249	-0.0772
14.09 05:30	55.3262	+0.1577
14.09 05:20	55.1685	+0.1635
14.09 05:10	55.005	-0.1393
14.09 05:03	55.1443	+0.0763
14.09 05:00	55.068	+0.0288
14.09 04:50	55.0392	+0.1098
14.09 04:40	54.9294	-0.0239
14.09 04:30	54.9533	-0.0233
14.09 04:20	54.9766	-0.2257
14.09 04:10	55.2023	+0.0735
14.09 04:00	55.1288	+0.0699
14.09 03:50	55.0589	-0.0819
14.09 03:40	55.1408	+0.1463
14.09 03:30	54.9945	+0.0138
14.09 03:20	54.9807	+0.1721
14.09 03:10	54.8086	+0.1
14.09 03:03	54.7086	+0.0532
14.09 03:00	54.6554	-0.1303
14.09 02:50	54.7857	-0.002
14.09 02:40	54.7877	-0.019
14.09 02:30	54.8067	-0.1718
14.09 02:20	54.9785	-0.3304
14.09 02:10	55.3089	-0.0899
14.09 02:00	55.3988	-0.2572
14.09 01:50	55.656	+0.0919
14.09 01:40	55.5641	+0.1027
14.09 01:30	55.4614	+0.2355
14.09 01:20	55.2259	-0.2521
14.09 01:10	55.478	-0.1353
14.09 01:03	55.6133	-0.0236
14.09 01:00	55.6369	+0.028
14.09 00:50	55.6089	-0.1258
14.09 00:40	55.7347	+0.0616
14.09 00:30	55.6731	+0.1206
14.09 00:20	55.5525	-0.0634
14.09 00:10	55.6159	-0.0487
14.09 00:00	55.6646	+0.0161
13.09 23:50	55.6485	+0.0053
13.09 23:40	55.6432	-0.0196
13.09 23:30	55.6628	+0.1311
13.09 23:20	55.5317	+0.0788
13.09 23:10	55.4529	-0.1771
13.09 23:03	55.63	+0.0039
13.09 23:00	55.6261	+0.2307
13.09 22:50	55.3954	-0.0155
13.09 22:40	55.4109	-0.1424
13.09 22:30	55.5533	+0.0677
13.09 22:20	55.4856	-0.0844
13.09 22:10	55.57	-0.0344
13.09 22:00	55.6044	-0.0447
13.09 21:50	55.6491	+0.0624
13.09 21:40	55.5867	+0.1275
13.09 21:30	55.4592	+0.0887
13.09 21:20	55.3705	+0.038
13.09 21:10	55.3325	-0.0194
13.09 21:03	55.3519	-0.084
13.09 21:00	55.4359	-0.0829
13.09 20:50	55.5188	-0.0072
13.09 20:40	55.526	-0.1186
13.09 20:30	55.6446	+0.1129
13.09 20:24	55.5317	+0.0469
13.09 20:10	55.4848	+0.014
13.09 20:00	55.4708	-0.0276
13.09 19:50	55.4984	+0.0299
13.09 19:40	55.4685	+0.0128
13.09 19:30	55.4557	+0.0359
13.09 19:20	55.4198	+0.0567
13.09 19:10	55.3631	+0.0759
13.09 19:03	55.2872	+0.1035
13.09 19:00	55.1837	-0.0427
13.09 18:50	55.2264	+0.0215
13.09 18:40	55.2049	+0.1185
13.09 18:30	55.0864	+0.1324
13.09 18:20	54.954	-0.0506
13.09 18:10	55.0046	+0.1593
13.09 18:00	54.8453	-0.0379
13.09 17:50	54.8832	-0.0741
13.09 17:40	54.9573	+0.235
13.09 17:30	54.7223	-0.0349
13.09 17:20	54.7572	+0.0348
13.09 17:10	54.7224	+0.0585
13.09 17:03	54.6639	+0.0447
13.09 17:00	54.6192	-0.0679
13.09 16:50	54.6871	+0.0293
13.09 16:40	54.6578	+0.0656
13.09 16:30	54.5922	-0.0326
13.09 16:20	54.6248	+0.0016
13.09 16:10	54.6232	+0.1828
13.09 16:00	54.4404	+0.2417
13.09 15:50	54.1987	-0.0108
13.09 15:40	54.2095	-0.0592
13.09 15:30	54.2687	-0.0307
13.09 15:20	54.2994	+0.0292
13.09 15:10	54.2702	-0.0043
13.09 15:03	54.2745	-0.0456
13.09 15:00	54.3201	-0.0356
13.09 14:50	54.3557	+0.0386
13.09 14:40	54.3171	+0.0523
13.09 14:30	54.2648	+0.0141
13.09 14:20	54.2507	+0.1081
13.09 14:10	54.1426	-0.0614
13.09 14:00	54.204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.3473

макс: 57.1872

за неделю:

56.2809

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 13:03	56.2809	+0.0521
14.09 12:50	56.2666	-0.1626
14.09 11:50	56.2037	+0.0971
14.09 10:50	55.7479	-0.1845
14.09 09:50	55.5657	-0.0515
14.09 08:50	55.5802	+0.053
14.09 07:50	55.5806	+0.0385
14.09 06:50	55.4073	+0.0799
14.09 05:50	55.1534	+0.0288
14.09 04:50	55.0392	+0.0699
14.09 03:50	55.0589	-0.1303
14.09 02:50	54.7857	-0.2572
14.09 01:50	55.656	+0.028
14.09 00:50	55.6089	+0.0161
13.09 23:50	55.6485	+0.2307
13.09 22:50	55.3954	-0.0447
13.09 21:50	55.6491	-0.0829
13.09 20:50	55.5188	-0.0276
13.09 19:50	55.4984	-0.0427
13.09 18:50	55.2264	-0.0379
13.09 17:50	54.8832	-0.0679
13.09 16:50	54.6871	+0.2417
13.09 15:50	54.1987	-0.0356
13.09 14:50	54.3557	-0.0235
13.09 13:50	54.2275	-0.0135
13.09 12:50	54.2691	-0.1221
13.09 11:50	54.3554	-0.1099
13.09 10:50	54.7677	-0.0302
13.09 09:50	54.9511	+0.0291
13.09 08:50	54.8141	-0.0019
13.09 07:50	54.4643	+0.082
13.09 06:50	54.7857	+0.0234
13.09 05:50	54.4602	+0.1502
13.09 04:50	54.3795	-0.0581
13.09 03:50	53.7273	-0.1186
13.09 02:50	53.9887	-0.0264
13.09 01:50	54.073	-0.0106
13.09 00:50	53.8679	+0.0828
12.09 23:50	53.5926	-0.1424
12.09 22:50	53.7187	+0.1608
12.09 21:50	53.849	+0.0867
12.09 20:50	54.014	+0.0442
12.09 19:50	54.0779	+0.0048
12.09 18:50	53.9567	+0.0347
12.09 17:50	53.9593	+0.0501
12.09 16:50	53.7714	-0.1364
12.09 15:50	53.9721	+0.045
12.09 14:50	53.6948	-0.0228
12.09 13:50	53.633	-0.2531
12.09 12:50	53.6402	+0.0403
12.09 11:50	53.5861	-0.076
12.09 10:50	53.2877	-0.0366
12.09 09:50	53.2757	+0.1674
12.09 08:50	53.1544	-0.2284
12.09 07:50	53.3171	-0.1041
12.09 06:50	52.644	+0.0172
12.09 05:50	53.0402	-0.0848
12.09 04:50	54.0751	-0.0615
12.09 03:50	54.2548	+0.1295
12.09 02:50	54.2828	+0.0192
12.09 01:50	54.7412	+0.1388
12.09 00:50	55.1267	+0.0184
11.09 23:50	55.2026	+0.0961
11.09 22:50	54.8725	-0.0102
11.09 21:50	55.0125	-0.0725
11.09 20:50	54.8717	-0.0818
11.09 19:50	54.9549	-0.4938
11.09 18:50	55.5054	-0.0339
11.09 17:50	55.7266	+0.727
11.09 16:50	55.1941	+0.2864
11.09 15:50	54.4174	+0.2143
11.09 14:50	53.894	-0.1811
11.09 13:50	54.0445	+0.2239
11.09 12:50	53.6763	-0.1324
11.09 11:50	54.037	-0.2843
11.09 10:50	53.6113	-0.0842
11.09 09:50	54.0211	-0.0704
11.09 08:50	53.9456	-0.006
11.09 07:50	53.3962	+0.2039
11.09 06:50	52.5004	+0.2032
11.09 05:50	51.3473	+0.2457
11.09 04:50	51.5744	+0.8641
11.09 03:50	51.6155	-0.5822
11.09 02:50	52.2811	+0.0233
11.09 01:50	52.5193	-0.1069
11.09 00:50	53.6442	+0.0095
10.09 23:50	54.6086	-0.4399
10.09 22:50	54.2047	+0.2833
10.09 21:50	54.3641	-0.2021
10.09 20:50	53.9498	-0.8905
10.09 19:50	55.341	-0.1183
10.09 18:50	55.5197	+0.0522
10.09 17:50	56.0827	+0.4068
10.09 16:50	55.1677	-0.1479
10.09 15:50	55.4589	+0.0853
10.09 14:50	56.3207	+0.1078
10.09 13:50	56.1602	-0.1638
10.09 12:50	56.622	-0.1165
10.09 11:50	56.4622	-0.1205
10.09 10:50	56.9831	-0.0606
10.09 09:50	57.1872	+0.1087
10.09 08:50	56.9627	+0.0733
10.09 07:50	56.6403	+0.1695
10.09 06:50	56.5817	+0.0736
10.09 05:50	55.8525	-0.0632
10.09 04:50	56.9075	+0.0482
10.09 03:50	55.784	-0.1441
10.09 02:50	56.1574	+0.0637
10.09 01:50	56.49	+0.2184
10.09 00:50	54.1305	-0.036
09.09 23:50	54.4171	-0.1401
09.09 22:50	54.2573	-0.077
09.09 21:50	54.312	-0.0463
09.09 20:50	54.1327	+0.001
09.09 19:50	53.7378	-0.0426
09.09 18:50	54.0905	+0.0334
09.09 17:50	54.126	+0.0198
09.09 16:50	54.0253	+0.0728
09.09 15:50	54.1754	+0.0414
09.09 14:50	54.0179	+0.0177
09.09 13:50	53.911	+0.0354
09.09 12:50	53.8237	+0.016
09.09 11:50	54.2363	-0.0534
09.09 10:50	54.0458	+0.0062
09.09 09:50	53.9834	-0.0124
09.09 08:50	53.7757	+0.0524
09.09 07:50	53.6994	-0.025
09.09 06:50	53.4114	-0.0683
09.09 05:50	53.5413	+0.1953
09.09 04:50	53.4727	+0.0549
09.09 03:50	53.2743	-0.0238
09.09 02:50	52.9526	+0.0747
09.09 01:50	52.8365	-0.067
09.09 00:50	53.2332	-0.0609
08.09 23:50	53.4635	-0.0001
08.09 22:50	53.3611	-0.2093
08.09 21:50	53.5205	-0.058
08.09 20:50	53.3216	-0.153
08.09 19:50	53.4054	+0.09
08.09 18:50	53.0945	+0.0147
08.09 17:50	52.9509	+0.1745
08.09 16:50	52.8204	+0.102
08.09 15:50	52.5964	-0.0284
08.09 14:50	52.7469	+0.0463
08.09 13:50	53.0536	+0.0396
08.09 12:50	53.0745	-0.0377
08.09 11:50	52.8719	+0.1703
08.09 10:50	52.5563	+0.015
08.09 09:50	52.4303	-0.1034
08.09 08:50	52.7178	-0.0466
08.09 07:50	52.9557	+0.0623
08.09 06:50	53.0991	-0.0615
08.09 05:50	53.2179	+0.2493
08.09 04:50	52.9011	-0.2237
08.09 03:50	53.1355	-0.2128
08.09 02:50	53.6702	-0.0248
08.09 01:50	53.646	+0.1894
08.09 00:50	54.0182	+0.3401
07.09 23:50	53.5139	-0.0596
07.09 22:50	53.4106	-0.0338
07.09 21:50	53.3272	+0.1059
07.09 20:50	53.4012	-0.119
07.09 19:50	53.2658	+0.0282
07.09 18:50	53.2128	-0.124
07.09 17:50	53.4323	-0.1079
07.09 16:50	53.6455	+0.0257
07.09 15:50	53.8035	-0.0814
07.09 14:50	54.0205	-0.0197
07.09 13:50	53.992

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 38.5813

макс: 57.1872

за месяц:

56.2809

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	54.8221	+1.1289
12.09.2026	53.6932	-0.4123
11.09.2026	54.1055	-1.3994
10.09.2026	55.5049	+1.4257
09.09.2026	54.0792	+1.0509
08.09.2026	53.0283	-0.781
07.09.2026	53.8093	+0.4953
06.09.2026	53.314	+1.9128
05.09.2026	51.4012	-0.5038
04.09.2026	51.905	+0.0904
03.09.2026	51.8146	+0.3976
02.09.2026	51.417	+0.5632
01.09.2026	50.8538	+1.9367
31.08.2026	48.9171	+2.8635
30.08.2026	46.0536	+2.3195
29.08.2026	43.7341	-6.7125
28.08.2026	50.4466	-4.6006
27.08.2026	55.0472	+3.5221
26.08.2026	51.5251	-0.2638
25.08.2026	51.7889	+1.7332
23.08.2026	50.0557	+1.5172
22.08.2026	48.5385	+2.4072
21.08.2026	46.1313	+0.8012
20.08.2026	45.3301	+2.8298
19.08.2026	42.5003	+2.5617
18.08.2026	39.9386	+0.6381
17.08.2026	39.3005	-0.5758
16.08.2026	39.8763	+1.2139
15.08.2026	38.6624	+0.0811
14.08.2026	38.5813

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 1.7221

макс: 57.1872

за квартал:

56.2809

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	54.8221	+1.1289
12.09.2026	53.6932	-0.4123
11.09.2026	54.1055	-1.3994
10.09.2026	55.5049	+1.4257
09.09.2026	54.0792	+1.0509
08.09.2026	53.0283	-0.781
07.09.2026	53.8093	+0.4953
06.09.2026	53.314	+1.9128
05.09.2026	51.4012	-0.5038
04.09.2026	51.905	+0.0904
03.09.2026	51.8146	+0.3976
02.09.2026	51.417	+0.5632
01.09.2026	50.8538	+1.9367
31.08.2026	48.9171	+2.8635
30.08.2026	46.0536	+2.3195
29.08.2026	43.7341	-6.7125
28.08.2026	50.4466	-4.6006
27.08.2026	55.0472	+3.5221
26.08.2026	51.5251	-0.2638
25.08.2026	51.7889	+1.7332
23.08.2026	50.0557	+1.5172
22.08.2026	48.5385	+2.4072
21.08.2026	46.1313	+0.8012
20.08.2026	45.3301	+2.8298
19.08.2026	42.5003	+2.5617
18.08.2026	39.9386	+0.6381
17.08.2026	39.3005	-0.5758
16.08.2026	39.8763	+1.2139
15.08.2026	38.6624	+0.0811
14.08.2026	38.5813	+0.9834
13.08.2026	37.5979	-1.3775
12.08.2026	38.9754	+2.0405
11.08.2026	36.9349	+1.2763
10.08.2026	35.6586	+0.7429
09.08.2026	34.9157	+1.578
08.08.2026	33.3377	+0.304
07.08.2026	33.0337	+0.1019
06.08.2026	32.9318	+0.6818
05.08.2026	32.25	-0.3622
04.08.2026	32.6122	+0.0709
03.08.2026	32.5413	+1.3805
02.08.2026	31.1608	+1.5328
01.08.2026	29.628	-0.2048
31.07.2026	29.8328	+0.1037
30.07.2026	29.7291	+3.6077
29.07.2026	26.1214	+2.5465
28.07.2026	23.5749	-3.2807
27.07.2026	26.8556	+6.1824
26.07.2026	20.6732	+5.1095
25.07.2026	15.5637	-10.6643
24.07.2026	26.228	+1.0191
23.07.2026	25.2089	+8.8861
22.07.2026	16.3228	+12.2782
21.07.2026	4.0446	+1.8476
20.07.2026	2.197	-0.0094
19.07.2026	2.2064	+0.0989
18.07.2026	2.1075	-0.0071
17.07.2026	2.1146	-0.0663
16.07.2026	2.1809	+0.1096
15.07.2026	2.0713	+0.2249
14.07.2026	1.8464	+0.1243
13.07.2026	1.7221	-0.0296
12.07.2026	1.7517	-0.3442
11.07.2026	2.0959	-0.1665
10.07.2026	2.2624	-0.3937
09.07.2026	2.6561	-0.0579
08.07.2026	2.714	-0.1634
07.07.2026	2.8774	-0.1352
06.07.2026	3.0126	-0.3663
05.07.2026	3.3789	-0.1393
04.07.2026	3.5182	-0.033
03.07.2026	3.5512	+0.0403
02.07.2026	3.5109	+0.1812
01.07.2026	3.3297	+0.1378
30.06.2026	3.1919	-0.1393
29.06.2026	3.3312	+0.1484
28.06.2026	3.1828	-0.1474
27.06.2026	3.3302	+0.1895
26.06.2026	3.1407	+0.2192
25.06.2026	2.9215	-0.0978
24.06.2026	3.0193	-0.0363
23.06.2026	3.0556	-1.393
22.06.2026	4.4486	-0.655
21.06.2026	5.1036	+0.5424
20.06.2026	4.5612	+0.4075
19.06.2026	4.1537	-0.6206
18.06.2026	4.7743	+0.2878
17.06.2026	4.4865	+0.5583
16.06.2026	3.9282	+0.0003
15.06.2026	3.9279

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот