Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Solana

    Курс DeXe (DEXE) к Solana (SOL)

    Обновлено: 29.10.2026 19:30:02DeXe

    =
    Калькулятор DEXE - SOL / Обратный расчет: курс Solana к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно solana, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01572
      макс: 0.01612
      за сутки:
        0.01578

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 19:300.01578+3.0E-5
      29.10 19:200.01575+3.0E-5
      29.10 19:100.01572-3.0E-5
      29.10 19:030.01575-1.0E-5
      29.10 19:000.01576+4.0E-5
      29.10 18:500.01572-3.0E-5
      29.10 18:400.01575-4.0E-5
      29.10 18:300.01579+1.0E-5
      29.10 18:200.01578+3.0E-5
      29.10 18:100.01575-4.0E-5
      29.10 18:000.01579-1.0E-5
      29.10 17:500.0158+1.0E-5
      29.10 17:400.01579-4.0E-5
      29.10 17:300.01583-2.0E-5
      29.10 17:200.01585-1.0E-5
      29.10 17:100.01586-
      29.10 17:030.01586+1.0E-5
      29.10 17:000.01585-3.0E-5
      29.10 16:500.01588+3.0E-5
      29.10 16:400.01585-
      29.10 16:300.01585-1.0E-5
      29.10 16:200.01586-1.0E-5
      29.10 16:140.01587-1.0E-5
      29.10 16:000.01588-2.0E-5
      29.10 15:500.0159+2.0E-5
      29.10 15:400.01588+4.0E-5
      29.10 15:300.01584-2.0E-5
      29.10 15:200.01586-1.0E-5
      29.10 15:100.01587-
      29.10 15:030.01587-
      29.10 15:000.01587+1.0E-5
      29.10 14:500.01586-
      29.10 14:400.01586+2.0E-5
      29.10 14:300.01584-
      29.10 14:200.01584-9.0E-5
      29.10 14:100.01593-1.0E-5
      29.10 14:000.01594+1.0E-5
      29.10 13:500.01593-1.0E-5
      29.10 13:400.01594+1.0E-5
      29.10 13:300.01593+2.0E-5
      29.10 13:200.01591+2.0E-5
      29.10 13:100.01589+2.0E-5
      29.10 13:030.01587+1.0E-5
      29.10 13:000.01586-2.0E-5
      29.10 12:500.01588-2.0E-5
      29.10 12:400.0159+1.0E-5
      29.10 12:300.01589-
      29.10 12:200.01589+3.0E-5
      29.10 12:100.01586-2.0E-5
      29.10 12:000.01588-
      29.10 11:500.01588-3.0E-5
      29.10 11:400.01591+2.0E-5
      29.10 11:300.01589-
      29.10 11:200.01589+1.0E-5
      29.10 11:100.01588+2.0E-5
      29.10 11:030.01586-1.0E-5
      29.10 11:000.01587+1.0E-5
      29.10 10:500.01586-1.0E-5
      29.10 10:400.01587+3.0E-5
      29.10 10:300.01584-1.0E-5
      29.10 10:200.01585-6.0E-5
      29.10 10:100.01591+1.0E-5
      29.10 10:000.0159-4.0E-5
      29.10 09:500.01594-3.0E-5
      29.10 09:400.01597+1.0E-5
      29.10 09:300.01596-
      29.10 09:200.01596-4.0E-5
      29.10 09:100.016-2.0E-5
      29.10 09:030.01602-
      29.10 09:000.01602-1.0E-5
      29.10 08:500.01603-2.0E-5
      29.10 08:400.01605-1.0E-5
      29.10 08:300.01606-
      29.10 08:200.01606+5.0E-5
      29.10 08:100.01601-3.0E-5
      29.10 08:000.01604-1.0E-5
      29.10 07:500.01605+2.0E-5
      29.10 07:400.01603+1.0E-5
      29.10 07:300.01602-
      29.10 07:200.01602+2.0E-5
      29.10 07:100.016-1.0E-5
      29.10 07:030.01601-
      29.10 07:000.01601-
      29.10 06:500.01601+1.0E-5
      29.10 06:400.016-1.0E-5
      29.10 06:300.01601-
      29.10 06:200.01601-4.0E-5
      29.10 06:100.01605+2.0E-5
      29.10 06:000.01603+3.0E-5
      29.10 05:500.016-8.0E-5
      29.10 05:400.01608-2.0E-5
      29.10 05:300.0161+2.0E-5
      29.10 05:200.01608-
      29.10 05:100.01608-2.0E-5
      29.10 05:030.0161-2.0E-5
      29.10 05:000.01612+8.0E-5
      29.10 04:500.01604+3.0E-5
      29.10 04:400.01601+1.0E-5
      29.10 04:300.016-2.0E-5
      29.10 04:200.01602+2.0E-5
      29.10 04:100.016-
      29.10 04:000.016+2.0E-5
      29.10 03:500.01598-2.0E-5
      29.10 03:400.016+1.0E-5
      29.10 03:300.01599+3.0E-5
      29.10 03:200.01596+4.0E-5
      29.10 03:100.01592+2.0E-5
      29.10 03:030.0159+2.0E-5
      29.10 03:000.01588+3.0E-5
      29.10 02:500.01585+1.0E-5
      29.10 02:400.01584-1.0E-5
      29.10 02:300.01585+1.0E-5
      29.10 02:200.01584-1.0E-5
      29.10 02:100.01585-1.0E-5
      29.10 02:000.01586+2.0E-5
      29.10 01:500.01584-2.0E-5
      29.10 01:400.01586-2.0E-5
      29.10 01:300.01588-1.0E-5
      29.10 01:200.01589-
      29.10 01:100.01589-
      29.10 01:030.01589-
      29.10 01:000.01589-2.0E-5
      29.10 00:500.01591-
      29.10 00:400.01591-3.0E-5
      29.10 00:300.01594-
      29.10 00:200.01594-
      29.10 00:100.01594+1.0E-5
      29.10 00:000.01593+3.0E-5
      28.10 23:500.0159+1.0E-5
      28.10 23:400.01589-1.0E-5
      28.10 23:300.0159-1.0E-5
      28.10 23:200.01591+1.0E-5
      28.10 23:100.0159+8.0E-5
      28.10 23:030.01582-4.0E-5
      28.10 23:000.01586-1.0E-5
      28.10 22:500.01587+2.0E-5
      28.10 22:400.01585-2.0E-5
      28.10 22:300.01587-1.0E-5
      28.10 22:200.01588-1.0E-5
      28.10 22:100.01589+1.0E-5
      28.10 22:000.01588+2.0E-5
      28.10 21:500.01586+7.0E-5
      28.10 21:400.01579-6.0E-5
      28.10 21:300.01585-
      28.10 21:200.01585+1.0E-5
      28.10 21:100.01584+3.0E-5
      28.10 21:030.01581-1.0E-5
      28.10 21:000.01582-1.0E-5
      28.10 20:500.01583-4.0E-5
      28.10 20:400.01587-
      28.10 20:300.01587-1.0E-5
      28.10 20:200.01588-1.0E-5
      28.10 20:100.01589-2.0E-5
      28.10 20:000.01591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01542
      макс: 0.01671
      за неделю:
        0.01578

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 19:300.01578+4.0E-5
      29.10 18:500.01572-1.0E-5
      29.10 17:500.0158-3.0E-5
      29.10 16:500.01588-2.0E-5
      29.10 15:500.0159+1.0E-5
      29.10 14:500.01586+1.0E-5
      29.10 13:500.01593-2.0E-5
      29.10 12:500.01588-
      29.10 11:500.01588+1.0E-5
      29.10 10:500.01586-4.0E-5
      29.10 09:500.01594-1.0E-5
      29.10 08:500.01603-1.0E-5
      29.10 07:500.01605-
      29.10 06:500.01601+3.0E-5
      29.10 05:500.016+8.0E-5
      29.10 04:500.01604+2.0E-5
      29.10 03:500.01598+3.0E-5
      29.10 02:500.01585+2.0E-5
      29.10 01:500.01584-2.0E-5
      29.10 00:500.01591+3.0E-5
      28.10 23:500.0159-1.0E-5
      28.10 22:500.01587+2.0E-5
      28.10 21:500.01586-1.0E-5
      28.10 20:500.01583-1.0E-5
      28.10 19:500.01592+1.0E-5
      28.10 18:500.01592+2.0E-5
      28.10 17:500.01588-1.0E-5
      28.10 16:500.01588+1.0E-5
      28.10 15:500.01584+2.0E-5
      28.10 14:500.01579-
      28.10 13:500.01582+2.0E-5
      28.10 12:500.01588+5.0E-5
      28.10 11:500.01576-4.0E-5
      28.10 10:500.01601+2.0E-5
      28.10 09:500.01591+1.0E-5
      28.10 08:500.01593+2.0E-5
      28.10 07:500.01585-2.0E-5
      28.10 06:500.016-5.0E-5
      28.10 05:500.01605+4.0E-5
      28.10 04:500.01605-2.0E-5
      28.10 03:500.01605+1.0E-5
      28.10 02:500.01608+3.0E-5
      28.10 01:500.01597+2.0E-5
      28.10 00:500.01596-
      27.10 23:500.016-1.0E-5
      27.10 22:500.01592-3.0E-5
      27.10 21:500.01601+5.0E-5
      27.10 20:500.01583-3.0E-5
      27.10 19:500.01581-2.0E-5
      27.10 18:500.01593-2.0E-5
      27.10 17:500.01591+1.0E-5
      27.10 16:500.01586-
      27.10 15:500.01585+1.0E-5
      27.10 14:500.01579-
      27.10 13:500.01585+2.0E-5
      27.10 12:500.01584+2.0E-5
      27.10 11:500.01591-7.0E-5
      27.10 10:500.01604+5.0E-5
      27.10 09:500.01591+3.0E-5
      27.10 08:500.01579-1.0E-5
      27.10 07:500.01574+1.0E-5
      27.10 06:500.01569+3.0E-5
      27.10 05:500.0157-1.0E-5
      27.10 04:500.01565-1.0E-5
      27.10 03:500.01579-2.0E-5
      27.10 02:500.0158+1.0E-5
      27.10 01:500.01581-
      27.10 00:500.0158-2.0E-5
      26.10 23:500.01577+3.0E-5
      26.10 22:500.01577+2.0E-5
      26.10 21:500.01574-3.0E-5
      26.10 20:500.01577+2.0E-5
      26.10 19:500.01578+1.0E-5
      26.10 18:500.01578+2.0E-5
      26.10 17:500.01573-4.0E-5
      26.10 16:500.0158-2.0E-5
      26.10 15:500.01572+2.0E-5
      26.10 14:500.0155+2.0E-5
      26.10 13:500.01542-4.0E-5
      26.10 12:500.01548-1.0E-5
      26.10 11:500.0156+6.0E-5
      26.10 10:500.01548+1.0E-5
      26.10 09:500.01552-2.0E-5
      26.10 08:500.01564+4.0E-5
      26.10 07:500.01566+1.0E-5
      26.10 06:500.01568-2.0E-5
      26.10 05:500.01566+5.0E-5
      26.10 04:500.01569+1.0E-5
      26.10 03:500.01575+5.0E-5
      26.10 02:500.01574-1.0E-5
      26.10 01:500.01581+2.0E-5
      26.10 00:500.01581-
      25.10 23:500.01589+1.0E-5
      25.10 22:500.01582-
      25.10 21:500.01589-1.0E-5
      25.10 20:500.01592-1.0E-5
      25.10 19:500.01586-3.0E-5
      25.10 18:500.01593-1.0E-5
      25.10 17:500.0159-
      25.10 16:500.01594-2.0E-5
      25.10 15:500.01592-1.0E-5
      25.10 14:500.0159-1.0E-5
      25.10 13:500.01589-2.0E-5
      25.10 12:500.01601+3.0E-5
      25.10 11:500.01596+2.0E-5
      25.10 10:500.01604+3.0E-5
      25.10 09:500.01607-
      25.10 08:500.01604-1.0E-5
      25.10 07:500.01597+2.0E-5
      25.10 06:500.016+1.0E-5
      25.10 05:500.01588-
      25.10 04:500.01597-2.0E-5
      25.10 03:500.01605-1.0E-5
      25.10 02:500.01602-
      25.10 01:500.01604-2.0E-5
      25.10 00:500.01613+8.0E-5
      24.10 23:500.01606-3.0E-5
      24.10 22:500.01605-1.0E-5
      24.10 21:500.01597-
      24.10 20:500.01599-1.0E-5
      24.10 19:500.01598-3.0E-5
      24.10 18:500.01609+2.0E-5
      24.10 17:500.01609+4.0E-5
      24.10 16:500.01613-2.0E-5
      24.10 15:500.01619+3.0E-5
      24.10 14:500.01623-1.0E-5
      24.10 13:500.01615+1.0E-5
      24.10 12:500.01626-9.0E-5
      24.10 11:500.01628+3.0E-5
      24.10 10:500.01617-1.0E-5
      24.10 09:500.01622+2.0E-5
      24.10 08:500.01628+3.0E-5
      24.10 07:500.0162-1.0E-5
      24.10 06:500.01613-2.0E-5
      24.10 05:500.01617-
      24.10 04:500.01623+6.0E-5
      24.10 03:500.01612-3.0E-5
      24.10 02:500.01621-5.0E-5
      24.10 01:500.01619-5.0E-5
      24.10 00:500.01631-3.0E-5
      23.10 23:500.01644-2.0E-5
      23.10 22:500.01645+1.0E-5
      23.10 21:500.01649+2.0E-5
      23.10 20:500.01649+1.0E-5
      23.10 19:500.01646+1.0E-5
      23.10 18:500.0165-3.0E-5
      23.10 17:500.01655-5.0E-5
      23.10 16:500.01649-
      23.10 15:500.01658-3.0E-5
      23.10 14:500.01661-
      23.10 13:500.01671+1.0E-5
      23.10 12:500.01667+3.0E-5
      23.10 11:500.01663+4.0E-5
      23.10 10:500.01659+1.0E-5
      23.10 09:500.0166-1.0E-5
      23.10 08:500.01664-1.0E-5
      23.10 07:500.01664+2.0E-5
      23.10 06:500.01659+2.0E-5
      23.10 05:500.01648+2.0E-5
      23.10 04:500.01644-
      23.10 03:500.01648-5.0E-5
      23.10 02:500.0166+1.0E-5
      23.10 01:500.01662-2.0E-5
      23.10 00:500.01664+6.0E-5
      22.10 23:500.01657-6.0E-5
      22.10 22:500.01659+1.0E-5
      22.10 21:500.01657+2.0E-5
      22.10 20:500.01658-5.0E-5
      22.10 19:500.01655
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 0.01539
      макс: 0.01736
      за месяц:
        0.01578
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20260.0159+4.0E-5
      27.10.20260.01586+0.00018
      26.10.20260.01568-0.00025
      25.10.20260.01593-0.00021
      24.10.20260.01614-0.00037
      23.10.20260.01651-0.00012
      22.10.20260.01663-0.0001
      21.10.20260.01673-4.0E-5
      20.10.20260.01677+0.00031
      19.10.20260.01646-0.00026
      18.10.20260.01672-0.00019
      17.10.20260.01691+0.00023
      16.10.20260.01668-0.00013
      15.10.20260.01681-0.00031
      14.10.20260.01712-0.00024
      13.10.20260.01736+0.00028
      12.10.20260.01708-2.0E-5
      11.10.20260.0171+0.0001
      10.10.20260.017+0.00043
      09.10.20260.01657+0.00051
      08.10.20260.01606+0.00026
      07.10.20260.0158+0.00028
      06.10.20260.01552-7.0E-5
      05.10.20260.01559-1.0E-5
      04.10.20260.0156-0.00022
      03.10.20260.01582-0.00064
      02.10.20260.01646+0.00064
      01.10.20260.01582+0.00032
      30.09.20260.0155+0.00011
      29.09.20260.01539-0.00024
      28.09.20260.01563
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 0.01539
      макс: 0.03375
      за квартал:
        0.01578
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20260.0159+4.0E-5
      27.10.20260.01586+0.00018
      26.10.20260.01568-0.00025
      25.10.20260.01593-0.00021
      24.10.20260.01614-0.00037
      23.10.20260.01651-0.00012
      22.10.20260.01663-0.0001
      21.10.20260.01673-4.0E-5
      20.10.20260.01677+0.00031
      19.10.20260.01646-0.00026
      18.10.20260.01672-0.00019
      17.10.20260.01691+0.00023
      16.10.20260.01668-0.00013
      15.10.20260.01681-0.00031
      14.10.20260.01712-0.00024
      13.10.20260.01736+0.00028
      12.10.20260.01708-2.0E-5
      11.10.20260.0171+0.0001
      10.10.20260.017+0.00043
      09.10.20260.01657+0.00051
      08.10.20260.01606+0.00026
      07.10.20260.0158+0.00028
      06.10.20260.01552-7.0E-5
      05.10.20260.01559-1.0E-5
      04.10.20260.0156-0.00022
      03.10.20260.01582-0.00064
      02.10.20260.01646+0.00064
      01.10.20260.01582+0.00032
      30.09.20260.0155+0.00011
      29.09.20260.01539-0.00024
      28.09.20260.01563-0.00012
      27.09.20260.01575-0.00048
      25.09.20260.01623-0.00041
      24.09.20260.01664-7.0E-5
      23.09.20260.01671+0.00017
      22.09.20260.01654+8.0E-5
      21.09.20260.01646-0.00052
      20.09.20260.01698+0.00031
      19.09.20260.01667-0.00039
      18.09.20260.01706-0.00087
      17.09.20260.01793-0.00013
      16.09.20260.01806+0.0001
      15.09.20260.01796+0.00017
      14.09.20260.01779-0.00045
      13.09.20260.01824-0.00038
      12.09.20260.01862+0.00014
      11.09.20260.01848+0.00046
      10.09.20260.01802-0.00047
      09.09.20260.01849-0.00037
      08.09.20260.01886+0.00028
      07.09.20260.01858-0.00018
      06.09.20260.01876-0.00069
      05.09.20260.01945+0.00018
      04.09.20260.01927-3.0E-5
      03.09.20260.0193-0.00015
      02.09.20260.01945-0.00021
      01.09.20260.01966-0.00078
      31.08.20260.02044-0.00127
      30.08.20260.02171-0.00116
      29.08.20260.02287+0.00305
      28.08.20260.01982+0.00165
      27.08.20260.01817-0.00124
      26.08.20260.01941+0.0001
      25.08.20260.01931-0.00067
      23.08.20260.01998-0.00062
      22.08.20260.0206-0.00108
      21.08.20260.02168-0.00038
      20.08.20260.02206-0.00147
      19.08.20260.02353-0.00151
      18.08.20260.02504-0.0004
      17.08.20260.02544+0.00036
      16.08.20260.02508-0.00078
      15.08.20260.02586-6.0E-5
      14.08.20260.02592-0.00068
      13.08.20260.0266+0.00094
      12.08.20260.02566-0.00141
      11.08.20260.02707-0.00097
      10.08.20260.02804-0.0006
      09.08.20260.02864-0.00136
      08.08.20260.03-0.00027
      07.08.20260.03027-0.0001
      06.08.20260.03037-0.00064
      05.08.20260.03101+0.00035
      04.08.20260.03066-7.0E-5
      03.08.20260.03073-0.00136
      02.08.20260.03209-0.00166
      01.08.20260.03375+0.00023
      31.07.20260.03352-0.00012
      30.07.20260.03364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.