Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fidelity Digital Dollar

    Все криптовалюты » Fidelity Digital Dollar » Solana

    Курс Fidelity Digital Dollar (FIDD) к Solana (SOL)

    Обновлено: 30.10.2026 02:50:01

    =
    Калькулятор FIDD - SOL / Обратный расчет: курс Solana к Fidelity Digital Dollar
    0
    10010

    Графики

    Динамика изменения курса fidelity digital dollar относительно solana, за 1 FIDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009734
      макс: 0.01045
      за сутки:
      0.01045  

      Таблица изменений курса fidelity digital dollar : показать

      ДатаКурс+/-
      30.10 02:500.01045+7.0E-5
      30.10 02:400.01038+2.0E-5
      30.10 02:300.01036+1.0E-5
      30.10 02:200.01035-3.0E-5
      30.10 02:100.01038+6.0E-5
      30.10 02:000.01032+4.0E-5
      30.10 01:500.01028+2.0E-5
      30.10 01:400.01026-1.0E-5
      30.10 01:300.01027-3.0E-5
      30.10 01:200.0103-1.0E-5
      30.10 01:100.01031+5.0E-5
      30.10 01:030.01026-1.0E-5
      30.10 01:000.01027-3.0E-5
      30.10 00:500.0103+8.0E-5
      30.10 00:400.01022-8.0E-5
      30.10 00:300.0103-
      30.10 00:200.0103-0.00012
      30.10 00:100.01042+3.0E-5
      30.10 00:000.01039-
      29.10 23:500.01039+0.00025
      29.10 23:400.01014+7.0E-5
      29.10 23:300.01007-3.0E-5
      29.10 23:200.0101-2.0E-5
      29.10 23:100.01012+0.00011
      29.10 23:030.01001+1.0E-5
      29.10 23:000.01+7.0E-6
      29.10 22:500.009993+1.4E-5
      29.10 22:400.009979+4.0E-6
      29.10 22:300.009975-
      29.10 22:200.009975+1.5E-5
      29.10 22:100.00996+2.9E-5
      29.10 22:000.009931-3.0E-5
      29.10 21:500.009961+7.0E-6
      29.10 21:400.009954+3.3E-5
      29.10 21:300.009921+2.0E-5
      29.10 21:200.009901+5.0E-6
      29.10 21:100.009896-6.0E-6
      29.10 21:030.009902-9.0E-6
      29.10 21:000.009911-6.0E-6
      29.10 20:500.009917+6.4E-5
      29.10 20:400.009853+8.0E-6
      29.10 20:300.009845-1.0E-6
      29.10 20:200.009846+8.0E-6
      29.10 20:100.009838+1.4E-5
      29.10 20:000.009824+1.0E-5
      29.10 19:500.009814+5.0E-6
      29.10 19:400.009809+2.4E-5
      29.10 19:300.009785+1.5E-5
      29.10 19:200.00977+3.6E-5
      29.10 19:100.009734-1.7E-5
      29.10 19:030.009751-3.0E-6
      29.10 19:000.009754-8.0E-6
      29.10 18:500.009762-6.0E-6
      29.10 18:400.009768-3.5E-5
      29.10 18:300.009803+7.0E-6
      29.10 18:200.009796-2.4E-5
      29.10 18:100.00982-1.2E-5
      29.10 18:000.009832-3.0E-6
      29.10 17:500.009835-7.0E-6
      29.10 17:400.009842-8.3E-5
      29.10 17:300.009925+4.0E-6
      29.10 17:200.009921-1.7E-5
      29.10 17:100.009938-1.0E-6
      29.10 17:030.009939-8.0E-6
      29.10 17:000.009947-1.9E-5
      29.10 16:500.009966-2.0E-6
      29.10 16:400.009968+2.8E-5
      29.10 16:300.00994+6.0E-6
      29.10 16:200.009934-1.2E-5
      29.10 16:140.009946-1.5E-5
      29.10 16:000.009961+9.0E-6
      29.10 15:500.009952-2.1E-5
      29.10 15:400.009973+1.0E-6
      29.10 15:300.009972-1.0E-5
      29.10 15:200.009982-5.0E-6
      29.10 15:100.009987+1.7E-5
      29.10 15:030.00997+2.0E-6
      29.10 15:000.009968+6.0E-6
      29.10 14:500.009962-
      29.10 14:400.009962+3.0E-6
      29.10 14:300.009959+5.0E-6
      29.10 14:200.009954-8.0E-6
      29.10 14:100.009962+1.2E-5
      29.10 14:000.00995-1.0E-6
      29.10 13:500.009951-1.8E-5
      29.10 13:400.009969-2.6E-5
      29.10 13:300.009995+1.0E-6
      29.10 13:200.009994+1.7E-5
      29.10 13:100.009977-3.0E-6
      29.10 13:030.00998+1.0E-6
      29.10 13:000.009979-1.1E-5
      29.10 12:500.00999-9.0E-6
      29.10 12:400.009999+2.0E-5
      29.10 12:300.009979-
      29.10 12:200.009979-1.0E-6
      29.10 12:100.00998-9.0E-6
      29.10 12:000.009989-2.1E-5
      29.10 11:500.01001-
      29.10 11:400.01001-
      29.10 11:300.01001+1.0E-5
      29.10 11:200.01-2.0E-5
      29.10 11:100.01002-1.0E-5
      29.10 11:030.01003-
      29.10 11:000.01003-
      29.10 10:500.01003-
      29.10 10:400.01003-
      29.10 10:300.01003-
      29.10 10:200.01003+2.0E-5
      29.10 10:100.01001+1.5E-5
      29.10 10:000.009995-5.0E-6
      29.10 09:500.01+4.0E-6
      29.10 09:400.009996+1.0E-6
      29.10 09:300.009995-2.0E-6
      29.10 09:200.009997+2.9E-5
      29.10 09:100.009968+5.0E-6
      29.10 09:030.009963-4.0E-6
      29.10 09:000.009967+1.6E-5
      29.10 08:500.009951+5.0E-6
      29.10 08:400.009946-5.0E-6
      29.10 08:300.009951+8.0E-6
      29.10 08:200.009943-1.9E-5
      29.10 08:100.009962-2.7E-5
      29.10 08:000.009989-7.0E-6
      29.10 07:500.009996-2.4E-5
      29.10 07:400.01002-1.0E-5
      29.10 07:300.01003-1.0E-5
      29.10 07:200.01004-1.0E-5
      29.10 07:100.01005+1.0E-5
      29.10 07:030.01004-
      29.10 07:000.01004-
      29.10 06:500.01004-
      29.10 06:400.01004-
      29.10 06:300.01004+2.0E-5
      29.10 06:200.01002+2.0E-5
      29.10 06:100.01-
      29.10 06:000.01-5.0E-5
      29.10 05:500.01005-2.0E-5
      29.10 05:400.01007+4.0E-5
      29.10 05:300.01003-2.0E-5
      29.10 05:200.01005+1.0E-5
      29.10 05:100.01004+2.0E-5
      29.10 05:030.01002+2.5E-5
      29.10 05:000.009995+5.6E-5
      29.10 04:500.009939+5.1E-5
      29.10 04:400.009888+3.3E-5
      29.10 04:300.009855+9.0E-6
      29.10 04:200.009846+8.0E-6
      29.10 04:100.009838+2.3E-5
      29.10 04:000.009815+8.0E-6
      29.10 03:500.009807+1.6E-5
      29.10 03:400.009791+1.2E-5
      29.10 03:300.009779+7.0E-6
      29.10 03:200.009772-2.0E-6
      29.10 03:100.009774+5.0E-6
      29.10 03:030.009769-
      29.10 03:000.009769
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009539
      макс: 0.01045
      за неделю:
      0.01045  

      Таблица изменений курса fidelity digital dollar : показать

      ДатаКурс+/-
      30.10 02:500.01045+4.0E-5
      30.10 01:500.01028-3.0E-5
      30.10 00:500.0103-
      29.10 23:500.01039+7.0E-6
      29.10 22:500.009993-3.0E-5
      29.10 21:500.009961-6.0E-6
      29.10 20:500.009917+1.0E-5
      29.10 19:500.009814-8.0E-6
      29.10 18:500.009762-3.0E-6
      29.10 17:500.009835-1.9E-5
      29.10 16:500.009966+9.0E-6
      29.10 15:500.009952+6.0E-6
      29.10 14:500.009962-1.0E-6
      29.10 13:500.009951-1.1E-5
      29.10 12:500.00999-2.1E-5
      29.10 11:500.01001-
      29.10 10:500.01003-5.0E-6
      29.10 09:500.01+1.6E-5
      29.10 08:500.009951-7.0E-6
      29.10 07:500.009996-
      29.10 06:500.01004-5.0E-5
      29.10 05:500.01005+5.6E-5
      29.10 04:500.009939+8.0E-6
      29.10 03:500.009807-6.0E-6
      29.10 02:500.009775+3.0E-6
      29.10 01:500.009753-3.3E-5
      29.10 00:500.009762-2.7E-5
      28.10 23:500.009792-2.7E-5
      28.10 22:500.009754+5.0E-6
      28.10 21:500.009796-1.5E-5
      28.10 20:500.009852-3.6E-5
      28.10 19:500.009927+8.0E-6
      28.10 18:500.009899+1.3E-5
      28.10 17:500.009912-2.0E-6
      28.10 16:500.009896-3.0E-6
      28.10 15:500.009859+1.2E-5
      28.10 14:500.00973+2.0E-6
      28.10 13:500.009713-
      28.10 12:500.009733+2.4E-5
      28.10 11:500.009728-9.0E-6
      28.10 10:500.009805+7.0E-6
      28.10 09:500.009812+6.0E-6
      28.10 08:500.009827+8.0E-6
      28.10 07:500.009801+2.1E-5
      28.10 06:500.009791-9.0E-6
      28.10 05:500.009849-2.0E-6
      28.10 04:500.009842-1.0E-6
      28.10 03:500.00988-2.0E-6
      28.10 02:500.009872-5.0E-6
      28.10 01:500.009885+1.2E-5
      28.10 00:500.009853-1.0E-6
      27.10 23:500.009906+8.0E-6
      27.10 22:500.009884+1.0E-5
      27.10 21:500.009902+2.5E-5
      27.10 20:500.009904-1.0E-5
      27.10 19:500.009928+6.0E-6
      27.10 18:500.009905-1.4E-5
      27.10 17:500.00996+4.2E-5
      27.10 16:500.009958-2.4E-5
      27.10 15:500.009927+4.0E-6
      27.10 14:500.009985+2.4E-5
      27.10 13:500.00997-2.0E-5
      27.10 12:500.01005-
      27.10 11:500.01002-2.2E-5
      27.10 10:500.01002+3.0E-5
      27.10 09:500.01003-1.0E-5
      27.10 08:500.01-
      27.10 07:500.01001+1.7E-5
      27.10 06:500.009983+6.0E-6
      27.10 05:500.00998+2.2E-5
      27.10 04:500.009928-2.0E-6
      27.10 03:500.009922+1.0E-6
      27.10 02:500.009918+3.0E-6
      27.10 01:500.009974+1.6E-5
      27.10 00:500.009936-1.2E-5
      26.10 23:500.009985+3.0E-6
      26.10 22:500.009954+1.6E-5
      26.10 21:500.009944-2.2E-5
      26.10 20:500.009895-2.0E-5
      26.10 19:500.009915+3.6E-5
      26.10 18:500.009785-2.6E-5
      26.10 17:500.009844+2.1E-5
      26.10 16:500.009919+1.0E-6
      26.10 15:500.009846-3.6E-5
      26.10 14:500.009867+8.0E-6
      26.10 13:500.009857-1.6E-5
      26.10 12:500.009856+1.6E-5
      26.10 11:500.009874+2.0E-6
      26.10 10:500.009935-9.0E-6
      26.10 09:500.009925+4.0E-6
      26.10 08:500.009868-2.0E-5
      26.10 07:500.009904+7.0E-6
      26.10 06:500.009988+1.5E-5
      26.10 05:500.009934-3.3E-5
      26.10 04:500.00993-1.8E-5
      26.10 03:500.009888-2.2E-5
      26.10 02:500.009897+3.0E-6
      26.10 01:500.009841+1.4E-5
      26.10 00:500.009876+2.0E-6
      25.10 23:500.009845+9.0E-6
      25.10 22:500.009825+1.1E-5
      25.10 21:500.009815-1.0E-5
      25.10 20:500.009816-4.7E-5
      25.10 19:500.009863+3.0E-6
      25.10 18:500.009843-3.5E-5
      25.10 17:500.009911+2.0E-5
      25.10 16:500.009899-1.0E-5
      25.10 15:500.009916-1.2E-5
      25.10 14:500.009888-2.0E-6
      25.10 13:500.009943-1.4E-5
      25.10 12:500.00993+3.9E-5
      25.10 11:500.009892+1.4E-5
      25.10 10:500.009831+2.4E-5
      25.10 09:500.009852-2.0E-6
      25.10 08:500.009822-4.0E-6
      25.10 07:500.009753+7.0E-6
      25.10 06:500.009771+2.0E-6
      25.10 05:500.009768+1.0E-5
      25.10 04:500.009765-5.0E-6
      25.10 03:500.009767+8.0E-6
      25.10 02:500.009774+2.0E-6
      25.10 01:500.009847-5.0E-6
      25.10 00:500.009876-8.0E-6
      24.10 23:500.00986-1.0E-6
      24.10 22:500.009894-2.0E-5
      24.10 21:500.009899-1.3E-5
      24.10 20:500.009967-4.8E-5
      24.10 19:500.01-5.0E-5
      24.10 18:500.01009+1.1E-5
      24.10 17:500.009957-4.0E-6
      24.10 16:500.009872-
      24.10 15:500.009847-5.0E-6
      24.10 14:500.009868+4.0E-6
      24.10 13:500.009837-2.0E-5
      24.10 12:500.009887-5.0E-6
      24.10 11:500.00982+1.3E-5
      24.10 10:500.009804-2.0E-6
      24.10 09:500.009802+1.0E-6
      24.10 08:500.009775-3.0E-6
      24.10 07:500.00974+1.4E-5
      24.10 06:500.00974-4.0E-6
      24.10 05:500.00975-2.0E-5
      24.10 04:500.009767-1.3E-5
      24.10 03:500.009802-1.8E-5
      24.10 02:500.00974+6.7E-5
      24.10 01:500.009733+1.4E-5
      24.10 00:500.009643-7.0E-6
      23.10 23:500.009627+1.0E-5
      23.10 22:500.009644-5.0E-6
      23.10 21:500.009616-
      23.10 20:500.009577+2.4E-5
      23.10 19:500.009539-1.0E-5
      23.10 18:500.009567-1.4E-5
      23.10 17:500.009559-1.0E-6
      23.10 16:500.009543-5.0E-6
      23.10 15:500.009585-2.0E-6
      23.10 14:500.009578+6.0E-6
      23.10 13:500.00961-9.0E-6
      23.10 12:500.009612+7.0E-6
      23.10 11:500.009556+2.4E-5
      23.10 10:500.009576-4.0E-6
      23.10 09:500.009569+3.0E-6
      23.10 08:500.009576-
      23.10 07:500.009629+5.0E-6
      23.10 06:500.009588-5.0E-6
      23.10 05:500.009572+3.6E-5
      23.10 04:500.00958+5.0E-6
      23.10 03:500.00962-1.6E-5
      23.10 02:500.009669
    • * на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.
      мин: 0.008253
      макс: 0.01045
      за месяц:
      0.01045  
      Таблица изменений курса fidelity digital dollar : показать
      ДатаКурс+/-
      28.10.20260.009813-0.000142
      27.10.20260.009955+5.4E-5
      26.10.20260.009901+5.5E-5
      25.10.20260.009846-4.0E-6
      24.10.20260.00985+0.000243
      23.10.20260.009607+3.9E-5
      22.10.20260.009568+0.000228
      21.10.20260.00934-0.000161
      20.10.20260.009501-3.7E-5
      19.10.20260.009538-0.000166
      18.10.20260.009704+0.000102
      17.10.20260.009602+9.3E-5
      16.10.20260.009509-0.000124
      15.10.20260.009633+0.000213
      14.10.20260.00942+7.7E-5
      13.10.20260.009343+0.000264
      12.10.20260.009079+7.0E-6
      11.10.20260.009072-2.3E-5
      10.10.20260.009095-2.0E-6
      09.10.20260.009097+0.00022
      08.10.20260.008877+0.000346
      07.10.20260.008531+0.000236
      06.10.20260.008295+8.0E-6
      05.10.20260.008287+3.4E-5
      04.10.20260.008253-5.3E-5
      02.10.20260.008306-0.000164
      01.10.20260.00847+7.2E-5
      30.09.20260.008398-1.3E-5
      29.09.20260.008411+2.5E-5
      28.09.20260.008386
    • * на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.
      мин: 0.008173
      макс: 0.01378
      за квартал:
        0.01045
      Таблица изменений курса fidelity digital dollar : показать
      ДатаКурс+/-
      28.10.20260.009813-0.000142
      27.10.20260.009955+5.4E-5
      26.10.20260.009901+5.5E-5
      25.10.20260.009846-4.0E-6
      24.10.20260.00985+0.000243
      23.10.20260.009607+3.9E-5
      22.10.20260.009568+0.000228
      21.10.20260.00934-0.000161
      20.10.20260.009501-3.7E-5
      19.10.20260.009538-0.000166
      18.10.20260.009704+0.000102
      17.10.20260.009602+9.3E-5
      16.10.20260.009509-0.000124
      15.10.20260.009633+0.000213
      14.10.20260.00942+7.7E-5
      13.10.20260.009343+0.000264
      12.10.20260.009079+7.0E-6
      11.10.20260.009072-2.3E-5
      10.10.20260.009095-2.0E-6
      09.10.20260.009097+0.00022
      08.10.20260.008877+0.000346
      07.10.20260.008531+0.000236
      06.10.20260.008295+8.0E-6
      05.10.20260.008287+3.4E-5
      04.10.20260.008253-5.3E-5
      02.10.20260.008306-0.000164
      01.10.20260.00847+7.2E-5
      30.09.20260.008398-1.3E-5
      29.09.20260.008411+2.5E-5
      28.09.20260.008386+0.000213
      27.09.20260.008173-0.000211
      25.09.20260.008384-0.000281
      24.09.20260.008665+9.3E-5
      23.09.20260.008572+5.7E-5
      22.09.20260.008515-0.000139
      21.09.20260.008654-0.000501
      20.09.20260.009155+0.000219
      19.09.20260.008936-0.000327
      18.09.20260.009263-0.000702
      17.09.20260.009965-0.000305
      16.09.20260.01027+0.000277
      15.09.20260.009993+0.000173
      14.09.20260.00982-9.5E-5
      13.09.20260.009915+9.8E-5
      12.09.20260.009817-0.000113
      11.09.20260.00993-8.0E-6
      10.09.20260.009938+0.00028
      09.09.20260.009658-1.5E-5
      08.09.20260.009673+0.000126
      07.09.20260.009547+9.2E-5
      06.09.20260.009455-0.000278
      05.09.20260.009733+3.0E-6
      04.09.20260.00973-5.1E-5
      03.09.20260.009781-0.000289
      02.09.20260.01007+0.000262
      01.09.20260.009808+9.0E-5
      31.08.20260.009718+0.000227
      30.08.20260.009491-9.2E-5
      29.08.20260.009583+0.000133
      28.08.20260.00945-7.5E-5
      27.08.20260.009525-0.000775
      26.08.20260.0103+1.0E-5
      25.08.20260.01029-0.00029
      23.08.20260.01058-3.0E-5
      22.08.20260.01061-0.00039
      21.08.20260.011-0.00056
      20.08.20260.01156-0.00102
      19.08.20260.01258-0.00052
      18.08.20260.0131-0.00013
      17.08.20260.01323-6.0E-5
      16.08.20260.01329+3.0E-5
      15.08.20260.01326+2.0E-5
      14.08.20260.01324+9.0E-5
      13.08.20260.01315+1.0E-5
      12.08.20260.01314-6.0E-5
      11.08.20260.0132+0.00012
      10.08.20260.01308+2.0E-5
      09.08.20260.01306-0.00022
      08.08.20260.01328-0.00036
      07.08.20260.01364+1.0E-5
      06.08.20260.01363+0.00012
      05.08.20260.01351-5.0E-5
      04.08.20260.01356-0.00012
      03.08.20260.01368+2.0E-5
      02.08.20260.01366-0.00012
      01.08.20260.01378+0.00018
      31.07.20260.0136+0.00011
      30.07.20260.01349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.