Курсы криптовалют к Solana

Bitcoin 767.68
Эфириум 24.8676
Tether USDt 0.009894
BNB 7.175
XRP 0.01362
USDC 0.009896
TRON 0.003354
Hyperliquid 0.78741
Zcash 11.2019
Dogecoin 0.0008317
Monero 5.165
Chainlink 0.11253
UNUS SED LEO 0.08888
Cardano 0.002048
Stellar 0.001805
Decimal 0.004875
Ethena USDe 0.009894
Dai 0.009895
Bitcoin Cash 2.2103

Курс Solana (SOL) к Fluid (FLUID)

Обновлено: 14.09.2026 08:40:01 Solana


	=
Калькулятор SOL - FLUID / Обратный расчет: курс Fluid к Solana

6.44

Графики

Динамика изменения курса solana относительно fluid, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.9318

макс: 86.1682

за сутки:

85.1196

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 08:40	85.1196	-0.007
14.09 08:30	85.1266	+0.0082
14.09 08:20	85.1184	+0.1261
14.09 08:10	84.9923	+0.0078
14.09 08:00	84.9845	-0.1026
14.09 07:50	85.0871	-0.1934
14.09 07:40	85.2805	-0.1304
14.09 07:30	85.4109	+0.1853
14.09 07:20	85.2256	+0.1611
14.09 07:10	85.0645	+0.0473
14.09 07:03	85.0172	+0.0326
14.09 07:00	84.9846	+0.1448
14.09 06:50	84.8398	+0.0123
14.09 06:40	84.8275	-0.1208
14.09 06:30	84.9483	-0.197
14.09 06:20	85.1453	+0.3604
14.09 06:10	84.7849	-0.0444
14.09 06:00	84.8293	-0.0892
14.09 05:50	84.9185	+0.019
14.09 05:40	84.8995	-0.1289
14.09 05:30	85.0284	+0.2791
14.09 05:20	84.7493	+0.0518
14.09 05:10	84.6975	+0.7657
14.09 05:03	83.9318	-0.0106
14.09 05:00	83.9424	-0.3281
14.09 04:50	84.2705	-0.3127
14.09 04:40	84.5832	-0.0522
14.09 04:30	84.6354	+0.2216
14.09 04:20	84.4138	+0.0223
14.09 04:10	84.3915	-0.0433
14.09 04:00	84.4348	-0.1744
14.09 03:50	84.6092	-0.2155
14.09 03:40	84.8247	-0.0504
14.09 03:30	84.8751	-0.1448
14.09 03:20	85.0199	-0.1412
14.09 03:10	85.1611	+0.1313
14.09 03:03	85.0298	-0.0937
14.09 03:00	85.1235	-0.221
14.09 02:50	85.3445	-0.2628
14.09 02:40	85.6073	-0.0398
14.09 02:30	85.6471	-0.1407
14.09 02:20	85.7878	-0.2569
14.09 02:10	86.0447	-0.1235
14.09 02:00	86.1682	+0.0114
14.09 01:50	86.1568	+0.1135
14.09 01:40	86.0433	+0.2012
14.09 01:30	85.8421	+0.7405
14.09 01:20	85.1016	-0.3882
14.09 01:10	85.4898	+0.1098
14.09 01:03	85.38	-0.0514
14.09 01:00	85.4314	+0.0557
14.09 00:50	85.3757	+0.0536
14.09 00:40	85.3221	-0.0579
14.09 00:30	85.38	-0.0748
14.09 00:20	85.4548	-0.344
14.09 00:10	85.7988	-0.0253
14.09 00:00	85.8241	-0.0941
13.09 23:50	85.9182	-0.0092
13.09 23:40	85.9274	+0.0759
13.09 23:30	85.8515	+0.1189
13.09 23:20	85.7326	+0.1117
13.09 23:10	85.6209	-0.0221
13.09 23:03	85.643	-0.0596
13.09 23:00	85.7026	+0.0226
13.09 22:50	85.68	+0.0483
13.09 22:40	85.6317	+0.0718
13.09 22:30	85.5599	+0.1891
13.09 22:20	85.3708	-0.1301
13.09 22:10	85.5009	-0.0492
13.09 22:00	85.5501	+0.1201
13.09 21:50	85.43	-0.0421
13.09 21:40	85.4721	+0.0607
13.09 21:30	85.4114	+0.0062
13.09 21:20	85.4052	+0.1178
13.09 21:10	85.2874	+0.0373
13.09 21:03	85.2501	+0.0262
13.09 21:00	85.2239	-0.0711
13.09 20:50	85.295	-0.1788
13.09 20:40	85.4738	-0.0319
13.09 20:30	85.5057	+0.0142
13.09 20:24	85.4915	-0.1722
13.09 20:10	85.6637	+0.1162
13.09 20:00	85.5475	+0.0122
13.09 19:50	85.5353	+0.1309
13.09 19:40	85.4044	-0.0545
13.09 19:30	85.4589	+0.2923
13.09 19:20	85.1666	+0.1026
13.09 19:10	85.064	+0.0033
13.09 19:03	85.0607	-0.0186
13.09 19:00	85.0793	-0.27
13.09 18:50	85.3493	-0.0788
13.09 18:40	85.4281	+0.1591
13.09 18:30	85.269	+0.142
13.09 18:20	85.127	+0.0727
13.09 18:10	85.0543	-0.0431
13.09 18:00	85.0974	+0.0759
13.09 17:50	85.0215	+0.0721
13.09 17:40	84.9494	+0.4638
13.09 17:30	84.4856	+0.0816
13.09 17:20	84.404	-0.0577
13.09 17:10	84.4617	+0.1217
13.09 17:03	84.34	+0.0775
13.09 17:00	84.2625	-0.1561
13.09 16:50	84.4186	-0.253
13.09 16:40	84.6716	-0.2212
13.09 16:30	84.8928	+0.1157
13.09 16:20	84.7771	-0.1271
13.09 16:10	84.9042	-0.0166
13.09 16:00	84.9208	+0.0684
13.09 15:50	84.8524	+0.1571
13.09 15:40	84.6953	+0.1262
13.09 15:30	84.5691	-0.5371
13.09 15:20	85.1062	-0.0374
13.09 15:10	85.1436	+0.0403
13.09 15:03	85.1033	+0.0034
13.09 15:00	85.0999	-0.0529
13.09 14:50	85.1528	-0.0797
13.09 14:40	85.2325	-0.1567
13.09 14:30	85.3892	-0.1963
13.09 14:20	85.5855	+0.1185
13.09 14:10	85.467	-0.061
13.09 14:00	85.528	-0.0398
13.09 13:50	85.5678	+0.482
13.09 13:40	85.0858	-0.0959
13.09 13:30	85.1817	+0.0081
13.09 13:20	85.1736	+0.1169
13.09 13:10	85.0567	-0.0334
13.09 13:03	85.0901	-0.2274
13.09 13:00	85.3175	-0.0773
13.09 12:50	85.3948	-0.0099
13.09 12:40	85.4047	+0.0845
13.09 12:30	85.3202	+0.0535
13.09 12:20	85.2667	-0.0518
13.09 12:10	85.3185	+0.0688
13.09 12:00	85.2497	+0.1486
13.09 11:50	85.1011	-0.0201
13.09 11:40	85.1212	+0.1451
13.09 11:30	84.9761	+0.0771
13.09 11:20	84.899	-0.1038
13.09 11:10	85.0028	-0.0782
13.09 11:03	85.081	-0.003
13.09 11:00	85.084	+0.0514
13.09 10:50	85.0326	-0.2398
13.09 10:40	85.2724	-0.0689
13.09 10:30	85.3413	-0.0127
13.09 10:20	85.354	-0.235
13.09 10:10	85.589	-0.069
13.09 10:00	85.658	+0.0444
13.09 09:50	85.6136	+0.2129
13.09 09:40	85.4007	-0.1552
13.09 09:30	85.5559	-0.2651
13.09 09:20	85.821	+0.0597
13.09 09:10	85.7613	-0.0824
13.09 09:03	85.8437	-0.0752
13.09 09:00	85.9189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.9296

макс: 89.3548

за неделю:

85.1196

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 08:40	85.1196	-0.1026
14.09 07:50	85.0871	+0.1448
14.09 06:50	84.8398	-0.0892
14.09 05:50	84.9185	-0.3281
14.09 04:50	84.2705	-0.1744
14.09 03:50	84.6092	-0.221
14.09 02:50	85.3445	+0.0114
14.09 01:50	86.1568	+0.0557
14.09 00:50	85.3757	-0.0941
13.09 23:50	85.9182	+0.0226
13.09 22:50	85.68	+0.1201
13.09 21:50	85.43	-0.0711
13.09 20:50	85.295	+0.0122
13.09 19:50	85.5353	-0.27
13.09 18:50	85.3493	+0.0759
13.09 17:50	85.0215	-0.1561
13.09 16:50	84.4186	+0.0684
13.09 15:50	84.8524	-0.0529
13.09 14:50	85.1528	-0.0398
13.09 13:50	85.5678	-0.0773
13.09 12:50	85.3948	+0.1486
13.09 11:50	85.1011	+0.0514
13.09 10:50	85.0326	+0.0444
13.09 09:50	85.6136	-0.5096
13.09 08:50	86.4285	-0.2151
13.09 07:50	83.7574	+0.1066
13.09 06:50	84.3271	-0.021
13.09 05:50	86.4104	-0.2288
13.09 04:50	86.2825	-0.001
13.09 03:50	86.6506	+0.011
13.09 02:50	86.8694	+0.0072
13.09 01:50	87.1309	+0.1114
13.09 00:50	86.6996	-0.0071
12.09 23:50	86.6282	+0.0156
12.09 22:50	86.7167	-0.1237
12.09 21:50	86.7329	-0.0345
12.09 20:50	87.0125	+0.0496
12.09 19:50	86.5646	+0.1366
12.09 18:50	86.5675	+0.0415
12.09 17:50	86.6217	+0.3037
12.09 16:50	86.2306	-0.1186
12.09 15:50	86.6711	-0.0194
12.09 14:50	86.5857	+0.1812
12.09 13:50	86.1224	-0.2463
12.09 12:50	86.7265	+0.0092
12.09 11:50	86.7577	+0.0241
12.09 10:50	86.6673	-0.1815
12.09 09:50	86.8474	+0.0532
12.09 08:50	86.3732	-0.0248
12.09 07:50	86.2402	-0.0688
12.09 06:50	86.1671	-0.1962
12.09 05:50	86.624	-0.319
12.09 04:50	87.1768	-0.5194
12.09 03:50	87.1263	-0.1901
12.09 02:50	88.8538	-0.1409
12.09 01:50	89.0842	+0.1605
12.09 00:50	89.0677	+0.2856
11.09 23:50	88.6841	+0.1933
11.09 22:50	88.3067	+0.0251
11.09 21:50	87.9513	+0.0513
11.09 20:50	87.7004	-0.1084
11.09 19:50	87.5047	-0.1424
11.09 18:50	87.1045	+0.2337
11.09 17:50	87.4015	-0.3433
11.09 16:50	88.3875	+0.4863
11.09 15:50	87.2853	+0.0636
11.09 14:50	87.7895	-0.1596
11.09 13:50	87.0742	+0.0445
11.09 12:50	86.8833	+0.2249
11.09 11:50	87.0067	-0.0311
11.09 10:50	87.2815	+0.0163
11.09 09:50	86.5074	-0.0045
11.09 08:50	86.0074	-0.2303
11.09 07:50	85.2885	+0.0362
11.09 06:50	85.9424	+0.2304
11.09 05:50	86.4635	-0.66
11.09 04:50	87.1972	+0.0848
11.09 03:50	87.357	-0.3395
11.09 02:50	89.3548	-0.0725
11.09 01:50	89.1898	-0.1006
11.09 00:50	88.925	+0.0059
10.09 23:50	88.8715	+0.3429
10.09 22:50	88.2582	-0.055
10.09 21:50	86.5093	-0.3519
10.09 20:50	86.7791	-0.2292
10.09 19:50	86.7364	+0.0764
10.09 18:50	86.699	+0.2062
10.09 17:50	87.0231	-0.1537
10.09 16:50	86.6194	-0.1199
10.09 15:50	86.6941	+0.2163
10.09 14:50	86.5962	+0.0078
10.09 13:50	86.8734	+0.0463
10.09 12:50	86.8529	-0.1528
10.09 11:50	85.7738	+0.1037
10.09 10:50	86.1949	+0.1088
10.09 09:50	85.5955	-0.0071
10.09 08:50	85.6986	+0.0355
10.09 07:50	85.7055	-0.0596
10.09 06:50	85.2946	-0.0054
10.09 05:50	86.1049	+0.1487
10.09 04:50	85.9631	+0.0141
10.09 03:50	86.1585	-0.0081
10.09 02:50	86.0835	-0.4414
10.09 01:50	86.219	+0.2651
10.09 00:50	85.2841	+0.0725
09.09 23:50	84.695	+0.0483
09.09 22:50	85.0989	-0.1801
09.09 21:50	84.6982	+0.0652
09.09 20:50	83.9693	+0.1724
09.09 19:50	83.5567	-0.025
09.09 18:50	83.563	+0.1173
09.09 17:50	82.4903	+0.0625
09.09 16:50	82.7946	-0.1326
09.09 15:50	83.2716	+0.0281
09.09 14:50	83.0283	+0.037
09.09 13:50	82.9388	+0.1775
09.09 12:50	82.2864	-0.011
09.09 11:50	82.6957	-0.1487
09.09 10:50	83.1565	+0.0326
09.09 09:50	82.9833	+0.2945
09.09 08:50	82.7226	+0.1147
09.09 07:50	82.3398	+0.058
09.09 06:50	82.2158	-0.0484
09.09 05:50	82.0038	+0.1012
09.09 04:50	82.1304	+0.0039
09.09 03:50	82.0869	-0.0546
09.09 02:50	81.9992	-0.0021
09.09 01:50	81.9179	-0.0303
09.09 00:50	81.8937	-0.0193
08.09 23:50	81.6255	-0.0659
08.09 22:50	81.6858	-0.01
08.09 21:50	81.6814	+0.0034
08.09 20:50	81.0834	+0.0355
08.09 19:50	81.3754	-0.1122
08.09 18:50	80.8759	-0.3032
08.09 17:50	81.1499	-0.1579
08.09 16:50	81.0873	+0.0116
08.09 15:50	80.726	+0.057
08.09 14:50	80.4159	+0.06
08.09 13:50	80.506	-0.1164
08.09 12:50	80.5148	-0.0502
08.09 11:50	80.413	+0.2073
08.09 10:50	80.0589	+0.087
08.09 09:50	80.4671	+0.0815
08.09 08:50	80.4565	-0.0028
08.09 07:50	80.2327	-0.1763
08.09 06:50	80.182	-0.0189
08.09 05:50	80.2716	+0.0225
08.09 04:50	79.9296	+0.0641
08.09 03:50	80.0732	-0.3022
08.09 02:50	80.6402	-0.0199
08.09 01:50	81.0617	+0.0667
08.09 00:50	80.6599	-0.0485
07.09 23:50	80.9052	-0.0018
07.09 22:50	80.9382	-0.3091
07.09 21:50	81.0405	-0.1227
07.09 20:50	81.4056	+0.0883
07.09 19:50	81.1993	+0.0853
07.09 18:50	81.1249	+0.2034
07.09 17:50	81.1411	-0.0778
07.09 16:50	81.6416	+0.0069
07.09 15:50	82.0489	+0.0126
07.09 14:50	82.1473	-0.1618
07.09 13:50	82.8321	-0.0974
07.09 12:50	82.6584	+0.0232
07.09 11:50	82.3758	-0.0964
07.09 10:50	82.9353	+0.0697
07.09 09:50	82.5057	-0.0188
07.09 08:50	82.7074

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 63.4175

макс: 89.3548

за месяц:

85.1196

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	85.364	-1.3266
12.09.2026	86.6906	-0.6352
11.09.2026	87.3258	+0.5557
10.09.2026	86.7701	+3.3996
09.09.2026	83.3705	+2.5664
08.09.2026	80.8041	-1.113
07.09.2026	81.9171	-1.0779
06.09.2026	82.995	+0.2773
05.09.2026	82.7177	-0.2179
04.09.2026	82.9356	+2.2812
03.09.2026	80.6544	+2.1789
02.09.2026	78.4755	+0.6892
01.09.2026	77.7863	-0.2746
31.08.2026	78.0609	-1.4782
30.08.2026	79.5391	-0.6461
29.08.2026	80.1852	+1.2
28.08.2026	78.9852	+3.0473
27.08.2026	75.9379	+8.1251
26.08.2026	67.8128	-6.7068
25.08.2026	74.5196	+3.4125
23.08.2026	71.1071	+1.9456
22.08.2026	69.1615	+2.1412
21.08.2026	67.0203	-2.3369
20.08.2026	69.3572	+0.5597
19.08.2026	68.7975	+2.1071
18.08.2026	66.6904	+2.445
17.08.2026	64.2454	+0.8279
16.08.2026	63.4175	-1.9865
15.08.2026	65.404	-1.5745
14.08.2026	66.9785

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 58.4916

макс: 89.3548

за квартал:

85.1196

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	85.364	-1.3266
12.09.2026	86.6906	-0.6352
11.09.2026	87.3258	+0.5557
10.09.2026	86.7701	+3.3996
09.09.2026	83.3705	+2.5664
08.09.2026	80.8041	-1.113
07.09.2026	81.9171	-1.0779
06.09.2026	82.995	+0.2773
05.09.2026	82.7177	-0.2179
04.09.2026	82.9356	+2.2812
03.09.2026	80.6544	+2.1789
02.09.2026	78.4755	+0.6892
01.09.2026	77.7863	-0.2746
31.08.2026	78.0609	-1.4782
30.08.2026	79.5391	-0.6461
29.08.2026	80.1852	+1.2
28.08.2026	78.9852	+3.0473
27.08.2026	75.9379	+8.1251
26.08.2026	67.8128	-6.7068
25.08.2026	74.5196	+3.4125
23.08.2026	71.1071	+1.9456
22.08.2026	69.1615	+2.1412
21.08.2026	67.0203	-2.3369
20.08.2026	69.3572	+0.5597
19.08.2026	68.7975	+2.1071
18.08.2026	66.6904	+2.445
17.08.2026	64.2454	+0.8279
16.08.2026	63.4175	-1.9865
15.08.2026	65.404	-1.5745
14.08.2026	66.9785	+0.0277
13.08.2026	66.9508	+1.0317
12.08.2026	65.9191	+2.4274
11.08.2026	63.4917	+0.3643
10.08.2026	63.1274	+0.5292
09.08.2026	62.5982	+1.104
08.08.2026	61.4942	+0.4713
07.08.2026	61.0229	-0.5992
06.08.2026	61.6221	+0.4236
05.08.2026	61.1985	+2.7069
04.08.2026	58.4916	-0.2691
03.08.2026	58.7607	-2.8509
02.08.2026	61.6116	+0.3703
01.08.2026	61.2413	-1.497
31.07.2026	62.7383	-2.095
30.07.2026	64.8333	-3.171
29.07.2026	68.0043	+4.0434
28.07.2026	63.9609	-1.5447
27.07.2026	65.5056	+0.2818
26.07.2026	65.2238	+0.2494
25.07.2026	64.9744	-1.0791
24.07.2026	66.0535	-5.7172
23.07.2026	71.7707	-4.2514
22.07.2026	76.0221	-0.6538
21.07.2026	76.6759	+0.0583
20.07.2026	76.6176	+2.4244
19.07.2026	74.1932	+2.8397
18.07.2026	71.3535	-0.8605
17.07.2026	72.214	-2.2123
16.07.2026	74.4263	-1.0952
15.07.2026	75.5215	+1.0734
14.07.2026	74.4481	-0.6333
13.07.2026	75.0814	+0.5119
12.07.2026	74.5695	+1.4216
11.07.2026	73.1479	-3.9106
10.07.2026	77.0585	+1.2279
09.07.2026	75.8306	+2.7871
08.07.2026	73.0435	-6.4828
07.07.2026	79.5263	-0.6687
06.07.2026	80.195	-2.2579
05.07.2026	82.4529	-4.0895
04.07.2026	86.5424	-0.1064
03.07.2026	86.6488	+2.9474
02.07.2026	83.7014	+5.6203
01.07.2026	78.0811	-8.5517
30.06.2026	86.6328	+2.3081
29.06.2026	84.3247	+4.7737
28.06.2026	79.551	+0.4759
27.06.2026	79.0751	-0.5693
26.06.2026	79.6444	+3.7789
25.06.2026	75.8655	+1.0771
24.06.2026	74.7884	-0.5308
23.06.2026	75.3192	+0.6474
22.06.2026	74.6718	+1.0323
21.06.2026	73.6395	+3.0247
20.06.2026	70.6148	+1.8696
19.06.2026	68.7452	+2.7832
18.06.2026	65.962	+2.1884
17.06.2026	63.7736	-1.9739
16.06.2026	65.7475	+0.2968
15.06.2026	65.4507

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот