Курсы криптовалют к Solana

Bitcoin 800.29
Эфириум 23.1695
Tether USDt 0.01001
BNB 7.5132
XRP 0.01292
USDC 0.01002
TRON 0.003317
Zcash 12.4392
Hyperliquid 0.78952
Dogecoin 0.0007782
Monero 5.9223
UNUS SED LEO 0.09478
Chainlink 0.11397
Cardano 0.00198
Stellar 0.001678
NEAR Protocol 0.04325
Bitcoin Cash 2.787
Bitway 0.01811
Decimal 0.004596

Курс Solana (SOL) к Fluid (FLUID)

Обновлено: 29.10.2026 11:10:02 Solana


	=
Калькулятор SOL - FLUID / Обратный расчет: курс Fluid к Solana

6.44

Графики

Динамика изменения курса solana относительно fluid, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.988

макс: 48.346

за сутки:

48.346

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 11:10	48.346	+0.046
29.10 11:03	48.3	+0.0201
29.10 11:00	48.2799	+0.0919
29.10 10:50	48.188	+0.0317
29.10 10:40	48.1563	+0.0481
29.10 10:30	48.1082	+0.1501
29.10 10:20	47.9581	+0.7591
29.10 10:10	47.199	+0.0656
29.10 10:00	47.1334	+0.0409
29.10 09:50	47.0925	+0.0569
29.10 09:40	47.0356	+0.0433
29.10 09:30	46.9923	+0.072
29.10 09:20	46.9203	-0.1491
29.10 09:10	47.0694	-0.0049
29.10 09:03	47.0743	-0.0167
29.10 09:00	47.091	+0.191
29.10 08:50	46.9	+0.0397
29.10 08:40	46.8603	+0.0357
29.10 08:30	46.8246	-0.0926
29.10 08:20	46.9172	-0.0166
29.10 08:10	46.9338	-0.0443
29.10 08:00	46.9781	-0.0376
29.10 07:50	47.0157	+0.0276
29.10 07:40	46.9881	+0.0365
29.10 07:30	46.9516	+0.0226
29.10 07:20	46.929	-0.1238
29.10 07:10	47.0528	+0.0647
29.10 07:03	46.9881	-0.023
29.10 07:00	47.0111	-0.076
29.10 06:50	47.0871	-0.0046
29.10 06:40	47.0917	+0.0032
29.10 06:30	47.0885	+0.0044
29.10 06:20	47.0841	+0.0997
29.10 06:10	46.9844	+0.0403
29.10 06:00	46.9441	+0.1019
29.10 05:50	46.8422	+0.1084
29.10 05:40	46.7338	+0.1233
29.10 05:30	46.6105	-0.0464
29.10 05:20	46.6569	-0.0086
29.10 05:10	46.6655	+0.0336
29.10 05:03	46.6319	+0.0371
29.10 05:00	46.5948	+0.1714
29.10 04:50	46.4234	-0.0956
29.10 04:40	46.519	-0.0127
29.10 04:30	46.5317	-0.0109
29.10 04:20	46.5426	+0.0026
29.10 04:10	46.54	-0.0017
29.10 04:00	46.5417	-0.0012
29.10 03:50	46.5429	+0.0114
29.10 03:40	46.5315	-0.0343
29.10 03:30	46.5658	-0.1166
29.10 03:20	46.6824	+0.0259
29.10 03:10	46.6565	-0.0778
29.10 03:03	46.7343	-
29.10 03:00	46.7343	-0.0046
29.10 02:50	46.7389	-0.0117
29.10 02:40	46.7506	+0.012
29.10 02:30	46.7386	-0.0177
29.10 02:20	46.7563	-0.0385
29.10 02:10	46.7948	+0.0527
29.10 02:00	46.7421	-0.0066
29.10 01:50	46.7487	+0.0038
29.10 01:40	46.7449	-0.0405
29.10 01:30	46.7854	+0.223
29.10 01:20	46.5624	+0.0581
29.10 01:10	46.5043	+0.023
29.10 01:03	46.4813	-0.0602
29.10 01:00	46.5415	+0.0852
29.10 00:50	46.4563	-0.0286
29.10 00:40	46.4849	-0.0309
29.10 00:30	46.5158	-0.028
29.10 00:20	46.5438	+0.0343
29.10 00:10	46.5095	-0.0545
29.10 00:00	46.564	-0.0161
28.10 23:50	46.5801	+0.0656
28.10 23:40	46.5145	+0.0745
28.10 23:30	46.44	+0.0631
28.10 23:20	46.3769	+0.0361
28.10 23:10	46.3408	-0.181
28.10 23:03	46.5218	+0.106
28.10 23:00	46.4158	+0.0763
28.10 22:50	46.3395	+0.032
28.10 22:40	46.3075	-0.0199
28.10 22:30	46.3274	+0.0117
28.10 22:20	46.3157	-0.0328
28.10 22:10	46.3485	+0.0079
28.10 22:00	46.3406	+0.0355
28.10 21:50	46.3051	-0.0754
28.10 21:40	46.3805	-0.0927
28.10 21:30	46.4732	+0.1376
28.10 21:20	46.3356	-0.1466
28.10 21:10	46.4822	-0.1272
28.10 21:03	46.6094	+0.0546
28.10 21:00	46.5548	-0.0489
28.10 20:50	46.6037	-0.0251
28.10 20:40	46.6288	-0.0046
28.10 20:30	46.6334	+0.0549
28.10 20:20	46.5785	+0.0894
28.10 20:10	46.4891	+0.0163
28.10 20:00	46.4728	+0.0373
28.10 19:50	46.4355	-0.0151
28.10 19:40	46.4506	-0.0238
28.10 19:30	46.4744	-0.0569
28.10 19:20	46.5313	-0.0128
28.10 19:10	46.5441	+0.0432
28.10 19:03	46.5009	+0.0229
28.10 19:00	46.478	-0.0671
28.10 18:50	46.5451	+0.0343
28.10 18:40	46.5108	+0.1607
28.10 18:30	46.3501	-0.0786
28.10 18:20	46.4287	-0.0488
28.10 18:10	46.4775	+0.0017
28.10 18:00	46.4758	+0.0658
28.10 17:50	46.41	+0.0882
28.10 17:40	46.3218	-0.0589
28.10 17:30	46.3807	-0.1737
28.10 17:20	46.5544	+0.2322
28.10 17:10	46.3222	+0.0076
28.10 17:03	46.3146	-0.0191
28.10 17:00	46.3337	+0.2695
28.10 16:50	46.0642	-0.1716
28.10 16:40	46.2358	-0.0439
28.10 16:30	46.2797	-0.0902
28.10 16:20	46.3699	+0.0114
28.10 16:10	46.3585	-0.0049
28.10 16:00	46.3634	+0.1664
28.10 15:50	46.197	+0.0262
28.10 15:40	46.1708	-0.041
28.10 15:30	46.2118	-0.0324
28.10 15:20	46.2442	+0.2434
28.10 15:10	46.0008	-0.0608
28.10 15:03	46.0616	+0.0596
28.10 15:00	46.002	+0.014
28.10 14:50	45.988	-0.0187
28.10 14:40	46.0067	-0.1706
28.10 14:30	46.1773	-0.1123
28.10 14:20	46.2896	-0.0723
28.10 14:10	46.3619	-0.1259
28.10 14:00	46.4878	-0.0382
28.10 13:50	46.526	-0.0605
28.10 13:40	46.5865	+0.0172
28.10 13:30	46.5693	+0.1121
28.10 13:20	46.4572	-0.0182
28.10 13:10	46.4754	+0.0476
28.10 13:03	46.4278	+0.0377
28.10 13:00	46.3901	+0.0197
28.10 12:50	46.3704	+0.1263
28.10 12:40	46.2441	-0.056
28.10 12:30	46.3001	-0.0425
28.10 12:20	46.3426	+0.0636
28.10 12:10	46.279	-0.067
28.10 12:00	46.346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.3844

макс: 48.346

за неделю:

48.346

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 11:10	48.346	+0.0919
29.10 10:50	48.188	+0.0409
29.10 09:50	47.0925	+0.191
29.10 08:50	46.9	-0.0376
29.10 07:50	47.0157	-0.076
29.10 06:50	47.0871	+0.1019
29.10 05:50	46.8422	+0.1714
29.10 04:50	46.4234	-0.0012
29.10 03:50	46.5429	-0.0046
29.10 02:50	46.7389	-0.0066
29.10 01:50	46.7487	+0.0852
29.10 00:50	46.4563	-0.0161
28.10 23:50	46.5801	+0.0763
28.10 22:50	46.3395	+0.0355
28.10 21:50	46.3051	-0.0489
28.10 20:50	46.6037	+0.0373
28.10 19:50	46.4355	-0.0671
28.10 18:50	46.5451	+0.0658
28.10 17:50	46.41	+0.2695
28.10 16:50	46.0642	+0.1664
28.10 15:50	46.197	+0.014
28.10 14:50	45.988	-0.0382
28.10 13:50	46.526	+0.0197
28.10 12:50	46.3704	-0.1056
28.10 11:50	46.4516	+0.0134
28.10 10:50	46.334	-0.002
28.10 09:50	46.2114	+0.009
28.10 08:50	46.2392	-0.0538
28.10 07:50	46.1757	-0.0916
28.10 06:50	46.1157	-0.0451
28.10 05:50	46.0941	+0.0049
28.10 04:50	45.8681	+0.0182
28.10 03:50	45.8259	-0.2354
28.10 02:50	46.045	-0.0211
28.10 01:50	46.0935	+0.0005
28.10 00:50	46.0438	+0.0252
27.10 23:50	45.9012	-0.0136
27.10 22:50	45.9098	-0.0693
27.10 21:50	45.775	-0.0002
27.10 20:50	45.7237	-0.0717
27.10 19:50	45.7398	-0.0229
27.10 18:50	45.8492	+0.0057
27.10 17:50	46.2714	+0.0572
27.10 16:50	46.1312	+0.0849
27.10 15:50	45.7682	-0.0546
27.10 14:50	45.8463	+0.0327
27.10 13:50	45.7446	+0.0045
27.10 12:50	45.4249	+0.0166
27.10 11:50	45.0494	-0.0761
27.10 10:50	45.3375	-0.175
27.10 09:50	45.2222	-0.0017
27.10 08:50	45.5399	-0.0063
27.10 07:50	45.4586	+0.0617
27.10 06:50	45.2863	+0.1135
27.10 05:50	45.4336	-0.0541
27.10 04:50	45.6714	+0.1621
27.10 03:50	45.5016	-0.3162
27.10 02:50	46.0109	-0.0241
27.10 01:50	45.6095	-0.0345
27.10 00:50	46.1972	+0.0745
26.10 23:50	46.1663	-0.3713
26.10 22:50	46.9631	-0.0034
26.10 21:50	47.6558	+0.1432
26.10 20:50	47.5846	-0.0367
26.10 19:50	48.019	-0.1404
26.10 18:50	47.6712	-0.0594
26.10 17:50	47.6153	-0.0786
26.10 16:50	47.7285	-0.2156
26.10 15:50	47.7276	+0.1971
26.10 14:50	47.643	-0.0292
26.10 13:50	48.0787	+0.1031
26.10 12:50	48.157	-0.1511
26.10 11:50	47.9855	-0.0182
26.10 10:50	48.1171	+0.0031
26.10 09:50	48.0344	+0.058
26.10 08:50	47.8296	-0.0329
26.10 07:50	47.7064	+0.1084
26.10 06:50	47.6251	+0.006
26.10 05:50	47.7006	-0.1231
26.10 04:50	47.6866	+0.3491
26.10 03:50	46.8738	+0.1352
26.10 02:50	46.7211	+0.1047
26.10 01:50	46.5468	+0.1175
26.10 00:50	46.3556	-0.0684
25.10 23:50	46.2431	+0.102
25.10 22:50	45.919	-0.2717
25.10 21:50	45.6674	-0.1917
25.10 20:50	46.3291	+0.0453
25.10 19:50	46.2617	-0.009
25.10 18:50	46.4412	-0.304
25.10 17:50	47.3678	-0.1008
25.10 16:50	47.1449	+0.0217
25.10 15:50	46.6461	+0.0557
25.10 14:50	46.3841	+0.0427
25.10 13:50	46.2183	-0.0219
25.10 12:50	47.1292	+0.1698
25.10 11:50	47.3579	-0.0748
25.10 10:50	47.321	+0.036
25.10 09:50	46.9343	+0.0433
25.10 08:50	46.9493	-0.0353
25.10 07:50	47.3836	-0.0352
25.10 06:50	47.5936	+0.0197
25.10 05:50	47.3813	+0.0385
25.10 04:50	47.2041	+0.0054
25.10 03:50	46.9623	+0.04
25.10 02:50	46.2416	-0.6036
25.10 01:50	47.231	+0.0371
25.10 00:50	47.0089	+0.0148
24.10 23:50	47.1234	+0.0556
24.10 22:50	47.3401	+0.0328
24.10 21:50	47.4122	-0.0117
24.10 20:50	47.2476	+0.082
24.10 19:50	47.1931	+0.2835
24.10 18:50	46.592	-0.0042
24.10 17:50	46.2293	+0.0265
24.10 16:50	45.8657	+0.0382
24.10 15:50	45.8429	-0.0969
24.10 14:50	45.9041	+0.1618
24.10 13:50	45.225	-0.0971
24.10 12:50	45.2879	-0.0139
24.10 11:50	45.1946	-0.0625
24.10 10:50	45.204	+0.033
24.10 09:50	45.202	+0.0415
24.10 08:50	45.2908	-0.1599
24.10 07:50	45.067	+0.015
24.10 06:50	45.1673	+0.1642
24.10 05:50	45.3086	-0.2933
24.10 04:50	45.2257	-0.1139
24.10 03:50	44.843	+0.1077
24.10 02:50	44.5391	+0.3003
24.10 01:50	44.5372	-0.0433
24.10 00:50	44.5599	+0.0731
23.10 23:50	44.6455	-0.0064
23.10 22:50	44.1283	-0.0074
23.10 21:50	44.768	-0.0137
23.10 20:50	45.1473	+0.0539
23.10 19:50	45.5523	-0.1261
23.10 18:50	46.0147	+0.1798
23.10 17:50	46.0311	+0.0561
23.10 16:50	46.0561	-0.063
23.10 15:50	46.3692	+0.0537
23.10 14:50	46.4128	-0.0405
23.10 13:50	46.0328	-0.0655
23.10 12:50	45.8955	-0.0137
23.10 11:50	45.7279	+0.0483
23.10 10:50	45.1647	-0.0585
23.10 09:50	45.4469	-0.0428
23.10 08:50	45.3297	+0.0273
23.10 07:50	45.1806	+0.0131
23.10 06:50	45.1315	-0.072
23.10 05:50	45.1417	+0.0996
23.10 04:50	45.5807	-0.0089
23.10 03:50	45.591	-0.0778
23.10 02:50	45.5907	-0.0282
23.10 01:50	45.4929	+0.1329
23.10 00:50	45.2906	+0.0181
22.10 23:50	45.4244	+0.0287
22.10 22:50	45.4894	-0.0093
22.10 21:50	45.4499	+0.0161
22.10 20:50	45.4793	+0.3236
22.10 19:50	45.0672	-0.0074
22.10 18:50	45.1739	+0.0542
22.10 17:50	44.7733	+0.1867
22.10 16:50	44.8288	+0.1131
22.10 15:50	44.6848	-0.0661
22.10 14:50	44.5657	+0.0679
22.10 13:50	44.5462	+0.1139
22.10 12:50	43.8669	-0.0961
22.10 11:50	43.3844

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 43.3844

макс: 83.9457

за месяц:

48.346

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	46.3092	+0.6123
27.10.2026	45.6969	-1.7433
26.10.2026	47.4402	+0.7019
25.10.2026	46.7383	+0.7896
24.10.2026	45.9487	+0.5303
23.10.2026	45.4184	+0.8592
22.10.2026	44.5592	+0.4924
21.10.2026	44.0668	-0.6791
20.10.2026	44.7459	-0.5729
19.10.2026	45.3188	-0.1243
18.10.2026	45.4431	+0.8589
17.10.2026	44.5842	-1.2906
16.10.2026	45.8748	+1.4696
15.10.2026	44.4052	+0.1243
14.10.2026	44.2809	-3.142
13.10.2026	47.4229	-2.9963
12.10.2026	50.4192	-1.0101
11.10.2026	51.4293	-1.5605
10.10.2026	52.9898	-0.5018
09.10.2026	53.4916	-3.6131
08.10.2026	57.1047	-3.6896
07.10.2026	60.7943	+0.4136
06.10.2026	60.3807	-0.71
05.10.2026	61.0907	-8.645
04.10.2026	69.7357	-2.7764
03.10.2026	72.5121	-3.7795
02.10.2026	76.2916	-3.9472
01.10.2026	80.2388	-0.1214
30.09.2026	80.3602	-1.2192
29.09.2026	81.5794	-2.3663
28.09.2026	83.9457

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 43.3844

макс: 91.4735

за квартал:

48.346

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	46.3092	+0.6123
27.10.2026	45.6969	-1.7433
26.10.2026	47.4402	+0.7019
25.10.2026	46.7383	+0.7896
24.10.2026	45.9487	+0.5303
23.10.2026	45.4184	+0.8592
22.10.2026	44.5592	+0.4924
21.10.2026	44.0668	-0.6791
20.10.2026	44.7459	-0.5729
19.10.2026	45.3188	-0.1243
18.10.2026	45.4431	+0.8589
17.10.2026	44.5842	-1.2906
16.10.2026	45.8748	+1.4696
15.10.2026	44.4052	+0.1243
14.10.2026	44.2809	-3.142
13.10.2026	47.4229	-2.9963
12.10.2026	50.4192	-1.0101
11.10.2026	51.4293	-1.5605
10.10.2026	52.9898	-0.5018
09.10.2026	53.4916	-3.6131
08.10.2026	57.1047	-3.6896
07.10.2026	60.7943	+0.4136
06.10.2026	60.3807	-0.71
05.10.2026	61.0907	-8.645
04.10.2026	69.7357	-2.7764
03.10.2026	72.5121	-3.7795
02.10.2026	76.2916	-3.9472
01.10.2026	80.2388	-0.1214
30.09.2026	80.3602	-1.2192
29.09.2026	81.5794	-2.3663
28.09.2026	83.9457	+1.075
27.09.2026	82.8707	-0.6201
25.09.2026	83.4908	-0.6434
24.09.2026	84.1342	+0.6322
23.09.2026	83.502	+0.2683
22.09.2026	83.2337	-1.8541
21.09.2026	85.0878	+0.2827
20.09.2026	84.8051	-0.0559
19.09.2026	84.861	-6.3441
18.09.2026	91.2051	-0.2684
17.09.2026	91.4735	+1.7174
16.09.2026	89.7561	+3.163
15.09.2026	86.5931	+1.168
14.09.2026	85.4251	+0.0611
13.09.2026	85.364	-1.3266
12.09.2026	86.6906	-0.6352
11.09.2026	87.3258	+0.5557
10.09.2026	86.7701	+3.3996
09.09.2026	83.3705	+2.5664
08.09.2026	80.8041	-1.113
07.09.2026	81.9171	-1.0779
06.09.2026	82.995	+0.2773
05.09.2026	82.7177	-0.2179
04.09.2026	82.9356	+2.2812
03.09.2026	80.6544	+2.1789
02.09.2026	78.4755	+0.6892
01.09.2026	77.7863	-0.2746
31.08.2026	78.0609	-1.4782
30.08.2026	79.5391	-0.6461
29.08.2026	80.1852	+1.2
28.08.2026	78.9852	+3.0473
27.08.2026	75.9379	+8.1251
26.08.2026	67.8128	-6.7068
25.08.2026	74.5196	+3.4125
23.08.2026	71.1071	+1.9456
22.08.2026	69.1615	+2.1412
21.08.2026	67.0203	-2.3369
20.08.2026	69.3572	+0.5597
19.08.2026	68.7975	+2.1071
18.08.2026	66.6904	+2.445
17.08.2026	64.2454	+0.8279
16.08.2026	63.4175	-1.9865
15.08.2026	65.404	-1.5745
14.08.2026	66.9785	+0.0277
13.08.2026	66.9508	+1.0317
12.08.2026	65.9191	+2.4274
11.08.2026	63.4917	+0.3643
10.08.2026	63.1274	+0.5292
09.08.2026	62.5982	+1.104
08.08.2026	61.4942	+0.4713
07.08.2026	61.0229	-0.5992
06.08.2026	61.6221	+0.4236
05.08.2026	61.1985	+2.7069
04.08.2026	58.4916	-0.2691
03.08.2026	58.7607	-2.8509
02.08.2026	61.6116	+0.3703
01.08.2026	61.2413	-1.497
31.07.2026	62.7383	-2.095
30.07.2026	64.8333

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот