Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Solana

    Курс Fluid (FLUID) к Solana (SOL)

    Обновлено: 29.10.2026 13:50:01

    =
    Калькулятор FLUID - SOL / Обратный расчет: курс Solana к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно solana, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02063
      макс: 0.02174
      за сутки:
        0.02089

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      29.10 13:500.02089+0.00015
      29.10 13:400.02074+2.0E-5
      29.10 13:300.02072-
      29.10 13:200.02072-2.0E-5
      29.10 13:100.02074-2.0E-5
      29.10 13:030.02076-
      29.10 13:000.02076+7.0E-5
      29.10 12:500.02069+4.0E-5
      29.10 12:400.02065+2.0E-5
      29.10 12:300.02063-3.0E-5
      29.10 12:200.02066-0.0001
      29.10 12:100.02076+5.0E-5
      29.10 12:000.02071+4.0E-5
      29.10 11:500.02067-3.0E-5
      29.10 11:400.0207+4.0E-5
      29.10 11:300.02066-2.0E-5
      29.10 11:200.02068-
      29.10 11:100.02068-2.0E-5
      29.10 11:030.0207-1.0E-5
      29.10 11:000.02071-4.0E-5
      29.10 10:500.02075-2.0E-5
      29.10 10:400.02077-2.0E-5
      29.10 10:300.02079-6.0E-5
      29.10 10:200.02085-0.00034
      29.10 10:100.02119-3.0E-5
      29.10 10:000.02122-1.0E-5
      29.10 09:500.02123-3.0E-5
      29.10 09:400.02126-2.0E-5
      29.10 09:300.02128-3.0E-5
      29.10 09:200.02131+6.0E-5
      29.10 09:100.02125+1.0E-5
      29.10 09:030.02124-
      29.10 09:000.02124-8.0E-5
      29.10 08:500.02132-2.0E-5
      29.10 08:400.02134-2.0E-5
      29.10 08:300.02136+5.0E-5
      29.10 08:200.02131-
      29.10 08:100.02131+2.0E-5
      29.10 08:000.02129+2.0E-5
      29.10 07:500.02127-1.0E-5
      29.10 07:400.02128-2.0E-5
      29.10 07:300.0213-1.0E-5
      29.10 07:200.02131+6.0E-5
      29.10 07:100.02125-3.0E-5
      29.10 07:030.02128+1.0E-5
      29.10 07:000.02127+3.0E-5
      29.10 06:500.02124-
      29.10 06:400.02124-
      29.10 06:300.02124-
      29.10 06:200.02124-4.0E-5
      29.10 06:100.02128-2.0E-5
      29.10 06:000.0213-5.0E-5
      29.10 05:500.02135-5.0E-5
      29.10 05:400.0214-5.0E-5
      29.10 05:300.02145+2.0E-5
      29.10 05:200.02143-
      29.10 05:100.02143-1.0E-5
      29.10 05:030.02144-2.0E-5
      29.10 05:000.02146-8.0E-5
      29.10 04:500.02154+4.0E-5
      29.10 04:400.0215+1.0E-5
      29.10 04:300.02149-
      29.10 04:200.02149-
      29.10 04:100.02149-
      29.10 04:000.02149-
      29.10 03:500.02149-
      29.10 03:400.02149+2.0E-5
      29.10 03:300.02147+5.0E-5
      29.10 03:200.02142-1.0E-5
      29.10 03:100.02143+3.0E-5
      29.10 03:030.0214-
      29.10 03:000.0214-
      29.10 02:500.0214+1.0E-5
      29.10 02:400.02139-1.0E-5
      29.10 02:300.0214+1.0E-5
      29.10 02:200.02139+2.0E-5
      29.10 02:100.02137-2.0E-5
      29.10 02:000.02139-
      29.10 01:500.02139-
      29.10 01:400.02139+2.0E-5
      29.10 01:300.02137-0.00011
      29.10 01:200.02148-2.0E-5
      29.10 01:100.0215-1.0E-5
      29.10 01:030.02151+2.0E-5
      29.10 01:000.02149-4.0E-5
      29.10 00:500.02153+2.0E-5
      29.10 00:400.02151+1.0E-5
      29.10 00:300.0215+1.0E-5
      29.10 00:200.02149-1.0E-5
      29.10 00:100.0215+2.0E-5
      29.10 00:000.02148+1.0E-5
      28.10 23:500.02147-3.0E-5
      28.10 23:400.0215-3.0E-5
      28.10 23:300.02153-3.0E-5
      28.10 23:200.02156-2.0E-5
      28.10 23:100.02158+8.0E-5
      28.10 23:030.0215-4.0E-5
      28.10 23:000.02154-4.0E-5
      28.10 22:500.02158-1.0E-5
      28.10 22:400.02159-
      28.10 22:300.02159-
      28.10 22:200.02159+1.0E-5
      28.10 22:100.02158-
      28.10 22:000.02158-2.0E-5
      28.10 21:500.0216+4.0E-5
      28.10 21:400.02156+4.0E-5
      28.10 21:300.02152-6.0E-5
      28.10 21:200.02158+7.0E-5
      28.10 21:100.02151+6.0E-5
      28.10 21:030.02145-3.0E-5
      28.10 21:000.02148+2.0E-5
      28.10 20:500.02146+1.0E-5
      28.10 20:400.02145+1.0E-5
      28.10 20:300.02144-3.0E-5
      28.10 20:200.02147-4.0E-5
      28.10 20:100.02151-1.0E-5
      28.10 20:000.02152-2.0E-5
      28.10 19:500.02154+1.0E-5
      28.10 19:400.02153+1.0E-5
      28.10 19:300.02152+3.0E-5
      28.10 19:200.02149-
      28.10 19:100.02149-1.0E-5
      28.10 19:030.0215-2.0E-5
      28.10 19:000.02152+4.0E-5
      28.10 18:500.02148-2.0E-5
      28.10 18:400.0215-7.0E-5
      28.10 18:300.02157+3.0E-5
      28.10 18:200.02154+2.0E-5
      28.10 18:100.02152-
      28.10 18:000.02152-3.0E-5
      28.10 17:500.02155-4.0E-5
      28.10 17:400.02159+3.0E-5
      28.10 17:300.02156+8.0E-5
      28.10 17:200.02148-0.00011
      28.10 17:100.02159-
      28.10 17:030.02159+1.0E-5
      28.10 17:000.02158-0.00013
      28.10 16:500.02171+8.0E-5
      28.10 16:400.02163+2.0E-5
      28.10 16:300.02161+4.0E-5
      28.10 16:200.02157-
      28.10 16:100.02157-
      28.10 16:000.02157-8.0E-5
      28.10 15:500.02165-1.0E-5
      28.10 15:400.02166+2.0E-5
      28.10 15:300.02164+2.0E-5
      28.10 15:200.02162-0.00012
      28.10 15:100.02174+3.0E-5
      28.10 15:030.02171-3.0E-5
      28.10 15:000.02174-
      28.10 14:500.02174-
      28.10 14:400.02174+8.0E-5
      28.10 14:300.02166+6.0E-5
      28.10 14:200.0216+3.0E-5
      28.10 14:100.02157+6.0E-5
      28.10 14:000.02151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.02063
      макс: 0.02266
      за неделю:
        0.02089

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      29.10 13:500.02089+7.0E-5
      29.10 12:500.02069+4.0E-5
      29.10 11:500.02067-4.0E-5
      29.10 10:500.02075-1.0E-5
      29.10 09:500.02123-8.0E-5
      29.10 08:500.02132+2.0E-5
      29.10 07:500.02127+3.0E-5
      29.10 06:500.02124-5.0E-5
      29.10 05:500.02135-8.0E-5
      29.10 04:500.02154-
      29.10 03:500.02149-
      29.10 02:500.0214-
      29.10 01:500.02139-4.0E-5
      29.10 00:500.02153+1.0E-5
      28.10 23:500.02147-4.0E-5
      28.10 22:500.02158-2.0E-5
      28.10 21:500.0216+2.0E-5
      28.10 20:500.02146-2.0E-5
      28.10 19:500.02154+4.0E-5
      28.10 18:500.02148-3.0E-5
      28.10 17:500.02155-0.00013
      28.10 16:500.02171-8.0E-5
      28.10 15:500.02165-
      28.10 14:500.02174+2.0E-5
      28.10 13:500.02149-1.0E-5
      28.10 12:500.02157+5.0E-5
      28.10 11:500.02153-
      28.10 10:500.02158-
      28.10 09:500.02164-1.0E-5
      28.10 08:500.02163+2.0E-5
      28.10 07:500.02166+5.0E-5
      28.10 06:500.02168+3.0E-5
      28.10 05:500.02169-
      28.10 04:500.0218-1.0E-5
      28.10 03:500.02182+0.00011
      28.10 02:500.02172-
      28.10 01:500.0217-
      28.10 00:500.02172-2.0E-5
      27.10 23:500.02179+1.0E-5
      27.10 22:500.02178+3.0E-5
      27.10 21:500.02185-
      27.10 20:500.02187+4.0E-5
      27.10 19:500.02186+1.0E-5
      27.10 18:500.02181-
      27.10 17:500.02161-3.0E-5
      27.10 16:500.02168-4.0E-5
      27.10 15:500.02185+3.0E-5
      27.10 14:500.02181-2.0E-5
      27.10 13:500.02186-
      27.10 12:500.02201-1.0E-5
      27.10 11:500.0222+3.0E-5
      27.10 10:500.02206+9.0E-5
      27.10 09:500.02211-
      27.10 08:500.02196-
      27.10 07:500.022-3.0E-5
      27.10 06:500.02208-5.0E-5
      27.10 05:500.02201+2.0E-5
      27.10 04:500.0219-8.0E-5
      27.10 03:500.02198+0.00015
      27.10 02:500.02173+1.0E-5
      27.10 01:500.02193+1.0E-5
      27.10 00:500.02165-3.0E-5
      26.10 23:500.02166+0.00017
      26.10 22:500.02129+1.0E-5
      26.10 21:500.02098-7.0E-5
      26.10 20:500.02102+1.0E-5
      26.10 19:500.02083+6.0E-5
      26.10 18:500.02098+3.0E-5
      26.10 17:500.021+4.0E-5
      26.10 16:500.02095+0.0001
      26.10 15:500.02095-9.0E-5
      26.10 14:500.02099+1.0E-5
      26.10 13:500.0208-5.0E-5
      26.10 12:500.02077+7.0E-5
      26.10 11:500.02084+1.0E-5
      26.10 10:500.02078-
      26.10 09:500.02082-3.0E-5
      26.10 08:500.02091+2.0E-5
      26.10 07:500.02096-5.0E-5
      26.10 06:500.021-
      26.10 05:500.02096+5.0E-5
      26.10 04:500.02097-0.00015
      26.10 03:500.02133-6.0E-5
      26.10 02:500.0214-4.0E-5
      26.10 01:500.02148-5.0E-5
      26.10 00:500.02157+4.0E-5
      25.10 23:500.02162-5.0E-5
      25.10 22:500.02178+0.00013
      25.10 21:500.0219+9.0E-5
      25.10 20:500.02158-3.0E-5
      25.10 19:500.02162+1.0E-5
      25.10 18:500.02153+0.00014
      25.10 17:500.02111+5.0E-5
      25.10 16:500.02121-1.0E-5
      25.10 15:500.02144-3.0E-5
      25.10 14:500.02156-2.0E-5
      25.10 13:500.02164+1.0E-5
      25.10 12:500.02122-8.0E-5
      25.10 11:500.02112+4.0E-5
      25.10 10:500.02113-2.0E-5
      25.10 09:500.02131-2.0E-5
      25.10 08:500.0213+2.0E-5
      25.10 07:500.0211+2.0E-5
      25.10 06:500.02101-1.0E-5
      25.10 05:500.02111-1.0E-5
      25.10 04:500.02118-
      25.10 03:500.02129-2.0E-5
      25.10 02:500.02163+0.00028
      25.10 01:500.02117-1.0E-5
      25.10 00:500.02127-1.0E-5
      24.10 23:500.02122-2.0E-5
      24.10 22:500.02112-1.0E-5
      24.10 21:500.02109-
      24.10 20:500.02117-4.0E-5
      24.10 19:500.02119-0.00013
      24.10 18:500.02146-
      24.10 17:500.02163-1.0E-5
      24.10 16:500.0218-1.0E-5
      24.10 15:500.02181+5.0E-5
      24.10 14:500.02178-8.0E-5
      24.10 13:500.02211+5.0E-5
      24.10 12:500.02208-
      24.10 11:500.02213+3.0E-5
      24.10 10:500.02212-1.0E-5
      24.10 09:500.02212-2.0E-5
      24.10 08:500.02208+8.0E-5
      24.10 07:500.02219-1.0E-5
      24.10 06:500.02214-8.0E-5
      24.10 05:500.02207+0.00015
      24.10 04:500.02211+6.0E-5
      24.10 03:500.0223-5.0E-5
      24.10 02:500.02245-0.00015
      24.10 01:500.02245+2.0E-5
      24.10 00:500.02244-4.0E-5
      23.10 23:500.0224-
      23.10 22:500.02266-
      23.10 21:500.02234+1.0E-5
      23.10 20:500.02215-2.0E-5
      23.10 19:500.02195+6.0E-5
      23.10 18:500.02173-8.0E-5
      23.10 17:500.02172-2.0E-5
      23.10 16:500.02171+3.0E-5
      23.10 15:500.02157-3.0E-5
      23.10 14:500.02155+2.0E-5
      23.10 13:500.02172+3.0E-5
      23.10 12:500.02179+1.0E-5
      23.10 11:500.02187-2.0E-5
      23.10 10:500.02214+3.0E-5
      23.10 09:500.022+2.0E-5
      23.10 08:500.02206-1.0E-5
      23.10 07:500.02213-1.0E-5
      23.10 06:500.02216+4.0E-5
      23.10 05:500.02215-5.0E-5
      23.10 04:500.02194+1.0E-5
      23.10 03:500.02193+4.0E-5
      23.10 02:500.02193+2.0E-5
      23.10 01:500.02198-6.0E-5
      23.10 00:500.02208-
      22.10 23:500.02201-1.0E-5
      22.10 22:500.02198+1.0E-5
      22.10 21:500.022-1.0E-5
      22.10 20:500.02199-0.00016
      22.10 19:500.02219-
      22.10 18:500.02214-2.0E-5
      22.10 17:500.02233-0.0001
      22.10 16:500.02231-6.0E-5
      22.10 15:500.02238+3.0E-5
      22.10 14:500.02244-4.0E-5
      22.10 13:500.02245
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 0.01191
      макс: 0.02269
      за месяц:
      0.02089  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      28.10.20260.02159-0.00029
      27.10.20260.02188+0.0008
      26.10.20260.02108-0.00032
      25.10.20260.0214-0.00036
      24.10.20260.02176-0.00026
      23.10.20260.02202-0.00042
      22.10.20260.02244-0.00025
      21.10.20260.02269+0.00034
      20.10.20260.02235+0.00028
      19.10.20260.02207+6.0E-5
      18.10.20260.02201-0.00042
      17.10.20260.02243+0.00063
      16.10.20260.0218-0.00072
      15.10.20260.02252-6.0E-5
      14.10.20260.02258+0.00149
      13.10.20260.02109+0.00126
      12.10.20260.01983+0.00039
      11.10.20260.01944+0.00057
      10.10.20260.01887+0.00018
      09.10.20260.01869+0.00118
      08.10.20260.01751+0.00106
      07.10.20260.01645-0.00011
      06.10.20260.01656+0.00019
      05.10.20260.01637+0.00203
      04.10.20260.01434+0.00055
      03.10.20260.01379+0.00068
      02.10.20260.01311+0.00065
      01.10.20260.01246+2.0E-5
      30.09.20260.01244+0.00018
      29.09.20260.01226+0.00035
      28.09.20260.01191
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.01093
      макс: 0.02269
      за квартал:
      0.02089  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      28.10.20260.02159-0.00029
      27.10.20260.02188+0.0008
      26.10.20260.02108-0.00032
      25.10.20260.0214-0.00036
      24.10.20260.02176-0.00026
      23.10.20260.02202-0.00042
      22.10.20260.02244-0.00025
      21.10.20260.02269+0.00034
      20.10.20260.02235+0.00028
      19.10.20260.02207+6.0E-5
      18.10.20260.02201-0.00042
      17.10.20260.02243+0.00063
      16.10.20260.0218-0.00072
      15.10.20260.02252-6.0E-5
      14.10.20260.02258+0.00149
      13.10.20260.02109+0.00126
      12.10.20260.01983+0.00039
      11.10.20260.01944+0.00057
      10.10.20260.01887+0.00018
      09.10.20260.01869+0.00118
      08.10.20260.01751+0.00106
      07.10.20260.01645-0.00011
      06.10.20260.01656+0.00019
      05.10.20260.01637+0.00203
      04.10.20260.01434+0.00055
      03.10.20260.01379+0.00068
      02.10.20260.01311+0.00065
      01.10.20260.01246+2.0E-5
      30.09.20260.01244+0.00018
      29.09.20260.01226+0.00035
      28.09.20260.01191-0.00016
      27.09.20260.01207+9.0E-5
      25.09.20260.01198+9.0E-5
      24.09.20260.01189-9.0E-5
      23.09.20260.01198-3.0E-5
      22.09.20260.01201+0.00026
      21.09.20260.01175-4.0E-5
      20.09.20260.01179+1.0E-5
      19.09.20260.01178+0.00082
      18.09.20260.01096+3.0E-5
      17.09.20260.01093-0.00021
      16.09.20260.01114-0.00041
      15.09.20260.01155-0.00016
      14.09.20260.01171-
      13.09.20260.01171+0.00017
      12.09.20260.01154+9.0E-5
      11.09.20260.01145-7.0E-5
      10.09.20260.01152-0.00047
      09.09.20260.01199-0.00039
      08.09.20260.01238+0.00017
      07.09.20260.01221+0.00016
      06.09.20260.01205-4.0E-5
      05.09.20260.01209+3.0E-5
      04.09.20260.01206-0.00034
      03.09.20260.0124-0.00034
      02.09.20260.01274-0.00012
      01.09.20260.01286+5.0E-5
      31.08.20260.01281+0.00024
      30.08.20260.01257+0.0001
      29.08.20260.01247-0.00019
      28.08.20260.01266-0.00051
      27.08.20260.01317-0.00158
      26.08.20260.01475+0.00133
      25.08.20260.01342-0.00064
      23.08.20260.01406-0.0004
      22.08.20260.01446-0.00046
      21.08.20260.01492+0.0005
      20.08.20260.01442-0.00012
      19.08.20260.01454-0.00045
      18.08.20260.01499-0.00058
      17.08.20260.01557-0.0002
      16.08.20260.01577+0.00048
      15.08.20260.01529+0.00036
      14.08.20260.01493-1.0E-5
      13.08.20260.01494-0.00023
      12.08.20260.01517-0.00058
      11.08.20260.01575-9.0E-5
      10.08.20260.01584-0.00013
      09.08.20260.01597-0.00029
      08.08.20260.01626-0.00013
      07.08.20260.01639+0.00016
      06.08.20260.01623-0.00011
      05.08.20260.01634-0.00076
      04.08.20260.0171+8.0E-5
      03.08.20260.01702+0.00079
      02.08.20260.01623-0.0001
      01.08.20260.01633+0.00039
      31.07.20260.01594+0.00052
      30.07.20260.01542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.