Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Frax Share »

    Курс Solana к Frax Share

    Обновлено: 03.11.2024 15:10:01Solana

    =
    Калькулятор SOL - FXS / Обратный расчет: курс Frax Share к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно frax share, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 91.2755
      макс: 96.4653
      за сутки:
      96.4653  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      03.11 15:1096.4653+0.0189
      03.11 15:0096.4464-0.0135
      03.11 14:5096.4599+0.2093
      03.11 14:4096.2506+0.1338
      03.11 14:3096.1168+0.0867
      03.11 14:2096.0301+0.0323
      03.11 14:1095.9978+0.1845
      03.11 14:0395.8133-0.0162
      03.11 14:0095.8295+0.2892
      03.11 13:5095.5403+0.0063
      03.11 13:4095.534-0.0485
      03.11 13:3095.5825+0.0122
      03.11 13:2095.5703+0.1071
      03.11 13:1095.4632+0.0736
      03.11 13:0095.3896-0.0132
      03.11 12:5095.4028+0.1064
      03.11 12:4095.2964+0.119
      03.11 12:3095.1774+0.0658
      03.11 12:2095.1116+0.1406
      03.11 12:1094.971+0.0646
      03.11 12:0394.9064-0.0236
      03.11 12:0094.93+0.0665
      03.11 11:5094.8635-0.0118
      03.11 11:4094.8753+0.1971
      03.11 11:3094.6782+0.1139
      03.11 11:2094.5643-0.1806
      03.11 11:1094.7449+0.2245
      03.11 11:0094.5204-0.2125
      03.11 10:5094.7329-0.0133
      03.11 10:4094.7462+0.1147
      03.11 10:3094.6315+0.0803
      03.11 10:2094.5512+0.1943
      03.11 10:1094.3569+0.3749
      03.11 10:0393.982+0.0015
      03.11 10:0093.9805+0.0409
      03.11 09:5093.9396+0.2384
      03.11 09:4093.7012+0.0832
      03.11 09:3093.618-0.3809
      03.11 09:2093.9989-0.1006
      03.11 09:1094.0995-0.0469
      03.11 09:0094.1464+0.06
      03.11 08:5094.0864+0.0112
      03.11 08:4094.0752-0.0035
      03.11 08:3094.0787+0.0277
      03.11 08:2094.051-0.1309
      03.11 08:1094.1819+0.0239
      03.11 08:0394.158+0.0157
      03.11 08:0094.1423-0.0086
      03.11 07:5094.1509-0.1532
      03.11 07:4094.3041-0.1753
      03.11 07:3094.4794-0.0417
      03.11 07:2094.5211+0.1061
      03.11 07:1094.415+0.1185
      03.11 07:0094.2965-0.0848
      03.11 06:5094.3813-0.0679
      03.11 06:4094.4492-0.0594
      03.11 06:3094.5086+0.2243
      03.11 06:2094.2843-0.2256
      03.11 06:1094.5099-0.0794
      03.11 06:0394.5893+0.2373
      03.11 06:0094.352+0.5956
      03.11 05:5093.7564+0.5343
      03.11 05:4093.2221+0.1099
      03.11 05:3093.1122-0.4331
      03.11 05:2093.5453+0.0204
      03.11 05:1093.5249+0.3643
      03.11 05:0093.1606-0.0429
      03.11 04:5093.2035+0.0015
      03.11 04:4093.202+0.2105
      03.11 04:3092.9915-0.1487
      03.11 04:2093.1402-0.0677
      03.11 04:1093.2079+0.056
      03.11 04:0393.1519-0.0085
      03.11 04:0093.1604-0.055
      03.11 03:5093.2154+0.0005
      03.11 03:4093.2149-0.107
      03.11 03:3093.3219+0.0165
      03.11 03:2093.3054+0.2183
      03.11 03:1093.0871-0.2762
      03.11 03:0093.3633+0.0205
      03.11 02:5093.3428+0.0305
      03.11 02:4093.3123+0.064
      03.11 02:3093.2483+0.0423
      03.11 02:2093.206+0.0193
      03.11 02:1093.1867-0.01
      03.11 02:0393.1967+0.0191
      03.11 02:0093.1776+0.1405
      03.11 01:5093.0371+0.0413
      03.11 01:4092.9958-0.0369
      03.11 01:3093.0327-0.0273
      03.11 01:2093.06-0.0608
      03.11 01:1093.1208+0.1568
      03.11 01:0092.964-0.0946
      03.11 00:5093.0586-0.2111
      03.11 00:4093.2697+0.1301
      03.11 00:3093.1396+0.0438
      03.11 00:2093.0958+0.0593
      03.11 00:1093.0365+0.0288
      03.11 00:0393.0077-0.0624
      03.11 00:0093.0701-0.0058
      02.11 23:5093.0759+0.1414
      02.11 23:4092.9345+0.0648
      02.11 23:3092.8697+0.2837
      02.11 23:2092.586+0.1569
      02.11 23:1092.4291+0.0532
      02.11 23:0092.3759+0.0192
      02.11 22:5092.3567+0.2516
      02.11 22:4092.1051+0.0387
      02.11 22:3092.0664+0.0032
      02.11 22:2092.0632-0.028
      02.11 22:1092.0912+0.0776
      02.11 22:0392.0136-0.0214
      02.11 22:0092.035+0.1458
      02.11 21:5091.8892-0.0412
      02.11 21:4091.9304+0.0415
      02.11 21:3091.8889+0.1727
      02.11 21:2091.7162-0.017
      02.11 21:1091.7332+0.0345
      02.11 21:0091.6987+0.0327
      02.11 20:5091.666+0.2413
      02.11 20:4091.4247+0.0552
      02.11 20:3091.3695-0.1829
      02.11 20:2091.5524+0.1956
      02.11 20:1091.3568-0.2405
      02.11 20:0391.5973-0.0495
      02.11 20:0091.6468-0.0571
      02.11 19:5091.7039+0.0894
      02.11 19:4091.6145-0.0153
      02.11 19:3091.6298+0.1
      02.11 19:2091.5298+0.0257
      02.11 19:1091.5041-0.0088
      02.11 19:0091.5129+0.194
      02.11 18:5091.3189+0.0434
      02.11 18:4091.2755-0.13
      02.11 18:3091.4055+0.1057
      02.11 18:2091.2998-0.0039
      02.11 18:1091.3037-0.1306
      02.11 18:0391.4343-0.0163
      02.11 18:0091.4506-0.014
      02.11 17:5091.4646-0.1601
      02.11 17:4091.6247+0.3071
      02.11 17:3091.3176-0.3694
      02.11 17:2091.687-0.0648
      02.11 17:1091.7518-0.4705
      02.11 17:0092.2223+0.0568
      02.11 16:5092.1655-0.0077
      02.11 16:4092.1732+0.2265
      02.11 16:3091.9467+0.0864
      02.11 16:2091.8603+0.0162
      02.11 16:1091.8441+0.2116
      02.11 16:0391.6325-0.0289
      02.11 16:0091.6614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 88.9605
      макс: 96.4653
      за неделю:
      96.4653  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      03.11 15:1096.4653-0.0135
      03.11 14:5096.4599+0.2892
      03.11 13:5095.5403-0.0132
      03.11 12:5095.4028+0.0665
      03.11 11:5094.8635-0.2125
      03.11 10:5094.7329+0.0409
      03.11 09:5093.9396+0.06
      03.11 08:5094.0864-0.0086
      03.11 07:5094.1509-0.0848
      03.11 06:5094.3813+0.5956
      03.11 05:5093.7564-0.0429
      03.11 04:5093.2035-0.055
      03.11 03:5093.2154+0.0205
      03.11 02:5093.3428+0.1405
      03.11 01:5093.0371-0.0946
      03.11 00:5093.0586-0.0058
      02.11 23:5093.0759+0.0192
      02.11 22:5092.3567+0.1458
      02.11 21:5091.8892+0.0327
      02.11 20:5091.666-0.0571
      02.11 19:5091.7039+0.194
      02.11 18:5091.3189-0.014
      02.11 17:5091.4646+0.0568
      02.11 16:5092.1655-0.0059
      02.11 15:5091.6673-0.0127
      02.11 14:5091.4307-0.0008
      02.11 13:5091.3242+0.0161
      02.11 12:5091.1805+0.121
      02.11 11:5091.1428+0.3347
      02.11 10:5091.0958-0.0032
      02.11 09:5091.2243-0.0574
      02.11 08:5091.3562-0.0334
      02.11 07:5091.3308+0.0307
      02.11 06:5091.2948-0.0545
      02.11 05:5091.395-0.0664
      02.11 04:5091.2498-0.0976
      02.11 03:5091.3826+0.0825
      02.11 02:5091.3634+0.1099
      02.11 01:5091.1417-0.0789
      02.11 00:5091.4281-0.2395
      01.11 23:5091.0085+0.1199
      01.11 22:5091.3887-0.0453
      01.11 21:5091.1837-0.073
      01.11 20:5091.3676+0.0022
      01.11 19:5091.009-0.4933
      01.11 18:5091.4061-0.2005
      01.11 17:5091.9706+0.3194
      01.11 16:5092.0764+0.1827
      01.11 15:5091.3863+0.1132
      01.11 14:5091.2658-0.1143
      01.11 13:5091.6937+0.022
      01.11 12:5091.2104-0.026
      01.11 11:5090.9377+0.0788
      01.11 10:5091.3657+0.2053
      01.11 09:5090.8041+0.0056
      01.11 08:5090.2082-0.0115
      01.11 07:5090.4415+0.0888
      01.11 06:5090.1033+0.1957
      01.11 05:5090.56-0.0098
      01.11 04:5090.45+0.259
      01.11 03:5090.4279-0.0989
      01.11 02:5090.5486+0.1746
      01.11 01:5090.6963-0.1559
      01.11 00:5090.7203-0.0352
      31.10 23:5091.2174-0.1566
      31.10 22:5091.2241-0.1139
      31.10 21:5091.5054-0.0535
      31.10 20:5091.4408-0.194
      31.10 19:5090.6752+0.0392
      31.10 18:5090.5897+0.0456
      31.10 17:5090.3811-0.5929
      31.10 16:5091.5526-0.2604
      31.10 15:5091.7579-0.0289
      31.10 14:5092.1479-0.0683
      31.10 13:5092.6882+0.0974
      31.10 12:5092.0799+0.0702
      31.10 11:5091.7156+0.0957
      31.10 10:5091.0431-0.1701
      31.10 09:5090.8911-0.0859
      31.10 08:5091.1557+0.0222
      31.10 07:5091.0395-0.1458
      31.10 06:5090.6083-0.0073
      31.10 05:5091.1562+0.1745
      31.10 04:5090.6892+0.0445
      31.10 03:5090.6155-0.2259
      31.10 02:5090.3919+0.0581
      31.10 01:5090.1677+0.0104
      31.10 00:5090.0248+0.1231
      30.10 23:5089.9143-0.0342
      30.10 22:5089.582-0.1402
      30.10 21:5089.6304+0.1433
      30.10 20:5089.8268+0.2879
      30.10 19:5089.0348-0.0261
      30.10 18:5088.9605-0.2114
      30.10 17:5089.0842-0.116
      30.10 16:5090.0525+0.2542
      30.10 15:5089.3774+0.2933
      30.10 14:5089.4115-0.0136
      30.10 13:5089.6071+0.1404
      30.10 12:5089.7551+0.1455
      30.10 11:5090.5948+0.0574
      30.10 10:5090.4912-0.0581
      30.10 09:5090.6342+0.0842
      30.10 08:5091.4069+0.0797
      30.10 07:5091.2798-0.006
      30.10 06:5090.7942-0.1136
      30.10 05:5090.7755+0.2452
      30.10 04:5090.1575+0.0212
      30.10 03:5090.1281-0.0001
      30.10 02:5090.4775-0.089
      30.10 01:5091.2002+0.1511
      30.10 00:5091.0891+0.2539
      29.10 23:5091.0859-0.1423
      29.10 22:5091.3745+0.2363
      29.10 21:5091.4724-0.0909
      29.10 20:5091.5617-0.0332
      29.10 19:5092.9549+0.3431
      29.10 18:5092.5419+0.1821
      29.10 17:5092.1421-0.0257
      29.10 16:5092.0208-0.0483
      29.10 15:5092.0002-0.1353
      29.10 14:4092.7947-0.0395
      29.10 13:5092.8778-0.0496
      29.10 12:5092.7906-0.0469
      29.10 11:5093.0238+0.055
      29.10 10:5093.1243-0.0188
      29.10 09:5093.1147+0.0139
      29.10 08:5093.4327-0.0287
      29.10 07:5093.6587+0.0164
      29.10 06:5093.7224-0.407
      29.10 05:5093.9181+0.1785
      29.10 04:5092.612+0.2905
      29.10 03:5093.0912-0.0678
      29.10 02:5093.8705-0.3359
      29.10 01:5094.5206-0.0328
      29.10 00:5094.5882+0.0024
      28.10 23:5094.5892-0.1317
      28.10 22:5094.9005-0.0294
      28.10 21:5094.6445+0.1797
      28.10 20:5094.5911-0.0776
      28.10 19:5094.2312-0.0736
      28.10 18:5094.2126+0.0229
      28.10 17:5094.1418-0.5296
      28.10 16:5094.4606+0.1597
      28.10 15:5095.1742-0.1004
      28.10 14:5094.8716-0.1184
      28.10 13:5094.5918-0.3629
      28.10 12:5094.5508+0.1552
      28.10 11:5093.4907-0.0272
      28.10 10:5093.1406-0.1405
      28.10 09:5093.2431-0.0192
      28.10 08:5093.3019+0.1614
      28.10 07:5093.5651+0.2942
      28.10 06:5093.8087+0.0531
      28.10 05:5092.401+0.0075
      28.10 04:5092.7923-0.096
      28.10 03:5092.7263-0.282
      28.10 02:5093.2905+0.1182
      28.10 01:5093.6076-0.4944
      28.10 00:5094.1394-0.0452
      27.10 23:5094.1884+0.1694
      27.10 22:5094.011-0.1581
      27.10 21:5093.859-0.0858
      27.10 20:5093.4832+0.0378
      27.10 19:5093.1472-0.2336
      27.10 18:5093.8228-0.1109
      27.10 17:5094.5641+0.0209
      27.10 16:5094.1076+0.3065
      27.10 15:5094.1698
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 64.5322
      макс: 96.4653
      за месяц:
      96.4653  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      02.11.202491.7866+0.6288
      01.11.202491.1578-0.0154
      31.10.202491.1732+1.1079
      30.10.202490.0653-2.2601
      29.10.202492.3254-1.6673
      28.10.202493.9927+0.6546
      27.10.202493.3381+2.8323
      26.10.202490.5058+3.1135
      25.10.202487.3923+0.3478
      24.10.202487.0445+3.7795
      23.10.202483.265+3.5699
      22.10.202479.6951+3.0661
      21.10.202476.629-1.956
      20.10.202478.585-0.8362
      19.10.202479.4212+0.9758
      18.10.202478.4454+0.1945
      17.10.202478.2509+2.1045
      16.10.202476.1464+3.1043
      15.10.202473.0421+5.042
      14.10.202468.0001+3.4679
      13.10.202464.5322-0.7586
      12.10.202465.2908-5.8191
      11.10.202471.1099+2.6651
      10.10.202468.4448+2.8031
      09.10.202465.6417-0.3307
      08.10.202465.9724-5.559
      07.10.202471.5314-0.5037
      06.10.202472.0351-0.4308
      05.10.202472.4659+0.2601
      04.10.202472.2058+1.2739
      03.10.202470.9319
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.7164
      макс: 96.4653
      за квартал:
      96.4653  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      02.11.202491.7866+0.6288
      01.11.202491.1578-0.0154
      31.10.202491.1732+1.1079
      30.10.202490.0653-2.2601
      29.10.202492.3254-1.6673
      28.10.202493.9927+0.6546
      27.10.202493.3381+2.8323
      26.10.202490.5058+3.1135
      25.10.202487.3923+0.3478
      24.10.202487.0445+3.7795
      23.10.202483.265+3.5699
      22.10.202479.6951+3.0661
      21.10.202476.629-1.956
      20.10.202478.585-0.8362
      19.10.202479.4212+0.9758
      18.10.202478.4454+0.1945
      17.10.202478.2509+2.1045
      16.10.202476.1464+3.1043
      15.10.202473.0421+5.042
      14.10.202468.0001+3.4679
      13.10.202464.5322-0.7586
      12.10.202465.2908-5.8191
      11.10.202471.1099+2.6651
      10.10.202468.4448+2.8031
      09.10.202465.6417-0.3307
      08.10.202465.9724-5.559
      07.10.202471.5314-0.5037
      06.10.202472.0351-0.4308
      05.10.202472.4659+0.2601
      04.10.202472.2058+1.2739
      03.10.202470.9319+0.6407
      02.10.202470.2912+0.8152
      01.10.202469.476-0.5077
      30.09.202469.9837+0.6449
      29.09.202469.3388+2.3481
      28.09.202466.9907-5.5565
      27.09.202472.5472-2.5779
      26.09.202475.1251+0.005
      25.09.202475.1201+1.0305
      24.09.202474.0896+0.5381
      23.09.202473.5515-0.7084
      22.09.202474.2599-0.3148
      21.09.202474.5747-0.3338
      20.09.202474.9085+2.4179
      19.09.202472.4906+0.1463
      18.09.202472.3443-0.7792
      17.09.202473.1235+0.4997
      16.09.202472.6238+0.925
      15.09.202471.6988-0.2143
      14.09.202471.9131+1.7179
      13.09.202470.1952+0.0191
      12.09.202470.1761-0.2941
      11.09.202470.4702-0.6608
      10.09.202471.131+0.578
      09.09.202470.553-0.6751
      08.09.202471.2281-2.5936
      07.09.202473.8217+0.3078
      06.09.202473.5139-0.0324
      05.09.202473.5463+0.3679
      04.09.202473.1784+1.8318
      03.09.202471.3466+0.4738
      02.09.202470.8728-0.8317
      01.09.202471.7045-0.4517
      31.08.202472.1562-0.2557
      30.08.202472.4119+0.941
      29.08.202471.4709+0.2657
      28.08.202471.2052-3.1055
      27.08.202474.3107+0.1138
      26.08.202474.1969+2.1
      25.08.202472.0969+3.3576
      24.08.202468.7393+4.2403
      23.08.202464.499+1.7826
      22.08.202462.7164-5.9177
      21.08.202468.6341-5.9362
      20.08.202474.5703+1.6648
      19.08.202472.9055+0.3646
      18.08.202472.5409-2.9958
      17.08.202475.5367-3.4823
      16.08.202479.019-1.255
      15.08.202480.274+0.6938
      14.08.202479.5802+1.3186
      13.08.202478.2616+0.5188
      12.08.202477.7428-1.2994
      11.08.202479.0422-2.0024
      10.08.202481.0446-1.0399
      09.08.202482.0845-3.2576
      08.08.202485.3421+1.5523
      07.08.202483.7898+4.5589
      06.08.202479.2309+8.2547
      05.08.202470.9762+1.326
      04.08.202469.6502

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.