Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к грузинскому лари

Обновлено: 01.07.2022 13:30:01Solana
Стоимость Solana (SOL) на текущий момент составляет 96.5124 GEL, а общий объем торгов за 24 часа – 4 398 496 997 GEL. Рыночная капитализация составляет 33 131 229 115 GEL. За последние 24 часа курс Solana относительно грузинского лари вырос на +4.43%. Изменение за неделю составило -15.52%.

=
Калькулятор SOL - GEL / Обратный расчет: курс грузинского лари к Solana
Покупать SOL?Продавать SOL?
67%33%

Графики

Динамика изменения курса solana относительно грузинского лари, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 91.3255
    макс: 103.46
    за сутки:
      96.5124

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    01.07 13:3096.5124+0.2795
    01.07 13:2096.2329+0.2902
    01.07 13:1095.9427-0.1183
    01.07 13:0096.061-0.0137
    01.07 12:5096.0747-0.2423
    01.07 12:4096.317-0.2186
    01.07 12:3096.5356+0.4353
    01.07 12:2096.1003-0.1955
    01.07 12:1096.2958-0.5923
    01.07 12:0096.8881+0.0453
    01.07 11:5096.8428-0.6276
    01.07 11:4097.4704-0.1428
    01.07 11:3097.6132+0.5499
    01.07 11:2097.0633+0.7539
    01.07 11:1096.3094-0.6898
    01.07 11:0096.9992+0.1913
    01.07 10:5096.8079-0.2425
    01.07 10:4097.0504+0.9201
    01.07 10:3096.1303+0.9435
    01.07 10:2095.1868+0.2251
    01.07 10:1094.9617-0.2613
    01.07 10:0095.223-0.7186
    01.07 09:5095.9416+0.4525
    01.07 09:4095.4891+0.0989
    01.07 09:3095.3902-0.5617
    01.07 09:2095.9519-0.0265
    01.07 09:1095.9784+0.277
    01.07 09:0095.7014-0.1916
    01.07 08:5095.893+0.3086
    01.07 08:4095.5844-0.5065
    01.07 08:3096.0909+0.2439
    01.07 08:2095.847+0.1178
    01.07 08:1095.7292-0.101
    01.07 08:0095.8302-1.4558
    01.07 07:5097.286-1.0018
    01.07 07:4098.2878+0.3301
    01.07 07:3097.9577-0.5379
    01.07 07:2098.4956+0.1284
    01.07 07:1098.3672-1.0599
    01.07 07:0099.4271-1.4329
    01.07 06:50100.86-0.12
    01.07 06:40100.98-0.11
    01.07 06:30101.09-0.56
    01.07 06:20101.65-0.27
    01.07 06:10101.92-0.57
    01.07 06:00102.49-0.06
    01.07 05:50102.55-0.03
    01.07 05:40102.58-0.38
    01.07 05:30102.96-0.5
    01.07 05:20103.46+0.88
    01.07 05:10102.58+0.09
    01.07 05:00102.49+0.01
    01.07 04:50102.48+0.8
    01.07 04:40101.68-0.14
    01.07 04:30101.82+0.22
    01.07 04:20101.6-0.68
    01.07 04:10102.28+0.86
    01.07 04:00101.42-0.39
    01.07 03:50101.81+0.06
    01.07 03:40101.75+1.9863
    01.07 03:3099.7637+0.997
    01.07 03:2098.7667+0.0933
    01.07 03:1098.6734+0.0035
    01.07 03:0098.6699+2.1467
    01.07 02:5096.5232+0.8621
    01.07 02:4095.6611+0.782
    01.07 02:3094.8791-0.3823
    01.07 02:2095.2614-0.2612
    01.07 02:1095.5226-0.1973
    01.07 02:0095.7199-0.0632
    01.07 01:5095.7831+0.9537
    01.07 01:4094.8294+0.0871
    01.07 01:3094.7423+1.2184
    01.07 01:2093.5239-0.1403
    01.07 01:1093.6642-0.2646
    01.07 01:0093.9288-0.0741
    01.07 00:5094.0029-0.328
    01.07 00:4094.3309+0.026
    01.07 00:3094.3049+0.4165
    01.07 00:2093.8884+0.3482
    01.07 00:1093.5402+0.552
    01.07 00:0092.9882-0.3858
    30.06 23:5093.374-0.858
    30.06 23:4094.232-0.3062
    30.06 23:3094.5382+0.3459
    30.06 23:2094.1923+0.6085
    30.06 23:1093.5838+0.0194
    30.06 23:0093.5644+0.0261
    30.06 22:5093.5383-0.3861
    30.06 22:4093.9244+0.3977
    30.06 22:3093.5267+0.5325
    30.06 22:2092.9942-0.1837
    30.06 22:1093.1779-0.0099
    30.06 22:0093.1878-0.3406
    30.06 21:5093.5284-0.3183
    30.06 21:4093.8467-0.4398
    30.06 21:3094.2865-0.2364
    30.06 21:2094.5229-0.2827
    30.06 21:1094.8056-0.2852
    30.06 21:0095.0908+0.1215
    30.06 20:5094.9693-0.3017
    30.06 20:4095.271+0.6003
    30.06 20:3094.6707+0.0546
    30.06 20:2094.6161-0.0464
    30.06 20:1094.6625-0.5241
    30.06 20:0095.1866-0.4608
    30.06 19:5095.6474-0.5725
    30.06 19:4096.2199+1.0222
    30.06 19:3095.1977+0.9897
    30.06 19:2094.208-0.3831
    30.06 19:1094.5911+0.6595
    30.06 19:0093.9316-0.0951
    30.06 18:5094.0267+0.1303
    30.06 18:4093.8964-0.4576
    30.06 18:3094.354+0.7063
    30.06 18:2093.6477+0.0717
    30.06 18:1093.576+0.5382
    30.06 18:0093.0378+0.6173
    30.06 17:5092.4205-0.1769
    30.06 17:4092.5974+0.5688
    30.06 17:3092.0286+0.1011
    30.06 17:2091.9275+0.489
    30.06 17:1091.4385+0.113
    30.06 17:0091.3255-0.5937
    30.06 16:5091.9192-1.5441
    30.06 16:4093.4633-0.5841
    30.06 16:3094.0474-0.0074
    30.06 16:2094.0548-0.2963
    30.06 16:1094.3511+0.125
    30.06 16:0094.2261-0.1472
    30.06 15:5094.3733+0.3579
    30.06 15:4094.0154+0.5539
    30.06 15:3093.4615+0.567
    30.06 15:2092.8945-0.0126
    30.06 15:1092.9071+0.1045
    30.06 15:0092.8026-0.064
    30.06 14:5092.8666-0.5293
    30.06 14:4093.3959+1.0387
    30.06 14:3092.3572-0.2511
    30.06 14:2092.6083-0.0892
    30.06 14:1092.6975+0.2826
    30.06 14:0092.4149
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 91.3255
    макс: 124.76
    за неделю:
      96.5124

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    01.07 13:3096.5124-0.0137
    01.07 12:5096.0747+0.0453
    01.07 11:5096.8428+0.1913
    01.07 10:5096.8079-0.7186
    01.07 09:5095.9416-0.1916
    01.07 08:5095.893-1.4558
    01.07 07:5097.286-1.4329
    01.07 06:50100.86-0.06
    01.07 05:50102.55+0.01
    01.07 04:50102.48-0.39
    01.07 03:50101.81+2.1467
    01.07 02:5096.5232-0.0632
    01.07 01:5095.7831-0.0741
    01.07 00:5094.0029-0.3858
    30.06 23:5093.374+0.0261
    30.06 22:5093.5383-0.3406
    30.06 21:5093.5284+0.1215
    30.06 20:5094.9693-0.4608
    30.06 19:5095.6474-0.0951
    30.06 18:5094.0267+0.6173
    30.06 17:5092.4205-0.5937
    30.06 16:5091.9192-0.1472
    30.06 15:5094.3733-0.064
    30.06 14:5092.8666-0.4377
    30.06 13:5092.8526+1.0488
    30.06 12:5092.7702-0.1589
    30.06 11:5093.3877-0.1693
    30.06 10:5093.4371+0.0737
    30.06 09:5093.5881-0.2527
    30.06 08:5095.4664-0.5698
    30.06 07:5096.35+0.3736
    30.06 06:5096.3277+0.2105
    30.06 05:5096.6094+0.1531
    30.06 04:5095.9166-0.1002
    30.06 03:5098.7019+0.2469
    30.06 02:5099.0834+0.3583
    30.06 01:5099.6012-0.91
    30.06 00:50101.07-0.01
    29.06 23:50100.15+0.6594
    29.06 22:5099.9006-0.2451
    29.06 21:5099.9525+0.5531
    29.06 20:5098.9827-0.3417
    29.06 19:5099.6304+0.51
    29.06 18:50101.43+0.71
    29.06 17:50101.88+1.754
    29.06 16:5099.496-0.99
    29.06 15:50101.55-0.4
    29.06 14:50102.41+0.15
    29.06 13:50103.44-0.11
    29.06 12:50103.98-0.09
    29.06 11:50103.27+0.22
    29.06 10:50103.53-0.7
    29.06 09:50103.11-0.13
    29.06 08:50102.74+0.28
    29.06 07:50103.98-0.6
    29.06 06:50104.58+0.15
    29.06 05:50104.52-
    29.06 04:50104.69-0.19
    29.06 03:50104.46-0.21
    29.06 02:50103.8-0.08
    29.06 01:50104.25+0.4
    29.06 00:50105.52+0.47
    28.06 23:50106.44-0.54
    28.06 22:50105.96+0.53
    28.06 21:50106.05+0.01
    28.06 20:50107.46-0.48
    28.06 19:50108.89-0.31
    28.06 18:50110.21-0.54
    28.06 17:50113.24-0.03
    28.06 16:50116.48-0.51
    28.06 15:50115.96-0.68
    28.06 14:50116.21+0.07
    28.06 13:50113.89-0.04
    28.06 12:50114.66+0.89
    28.06 11:50114.02-0.12
    28.06 10:50113.23+0.66
    28.06 09:50111.77-0.26
    28.06 08:50111.05+0.29
    28.06 07:50110.67+0.3
    28.06 06:50109.82+0.48
    28.06 05:50108.96-0.88
    28.06 04:50110.83-0.23
    28.06 03:50112.14+0.07
    28.06 02:50112.49-0.28
    28.06 01:50113.81-0.12
    28.06 00:50112.8-0.31
    27.06 23:50113.67-0.11
    27.06 22:50112.31-0.98
    27.06 21:50114.29-0.09
    27.06 20:50113.09+0.32
    27.06 19:50113.14-0.26
    27.06 18:50114.11+0.81
    27.06 17:50113.07-0.62
    27.06 16:50115.17-0.18
    27.06 15:50117.66-0.32
    27.06 14:50119.03-0.05
    27.06 13:50120.29+0.15
    27.06 12:50120.39+0.23
    27.06 11:50120.38+0.17
    27.06 10:50119.16+0.76
    27.06 09:50116.95-0.16
    27.06 08:50117.81+0.09
    27.06 07:50118.6+0.34
    27.06 06:50117.07+0.43
    27.06 05:50116.82+0.41
    27.06 04:50115.56-0.41
    27.06 03:50115.49+0.16
    27.06 02:50115.38-0.07
    27.06 01:50115.85-0.15
    27.06 00:50119.55+0.72
    26.06 23:50119.88+0.47
    26.06 22:50118.52+0.16
    26.06 21:50117.34+0.33
    26.06 20:50117.41-0.15
    26.06 19:50119.45+0.18
    26.06 18:50118.57-0.15
    26.06 17:50119.79+0.09
    26.06 16:50120.24-1.13
    26.06 15:50122.09+1.34
    26.06 14:50121.26+0.35
    26.06 13:50119.35-0.68
    26.06 12:50120.06+0.18
    26.06 11:50120.88-0.39
    26.06 10:50121.29+0.57
    26.06 09:50121.31-0.09
    26.06 08:50120.14+0.16
    26.06 07:50120.76+0.06
    26.06 06:50121.3+0.19
    26.06 05:50120.75-0.2
    26.06 04:50120.16+0.1
    26.06 03:50122.67+0.2
    26.06 02:50123.74-0.27
    26.06 01:50123.42+0.21
    26.06 00:50122.82+0.62
    25.06 23:50117.72+0.02
    25.06 22:50117.94+0.48
    25.06 21:50118-0.19
    25.06 20:50118.2-0.14
    25.06 19:50117.26-1.01
    25.06 18:50118.18+0.25
    25.06 17:50117.64-0.74
    25.06 16:50119.72-0.26
    25.06 15:50119.18-0.13
    25.06 14:50122.78-0.12
    25.06 13:50123.92-0.51
    25.06 12:50124.17+0.16
    25.06 11:50122.46+0.27
    25.06 10:50123.14+0.3
    25.06 09:50120.88+0.48
    25.06 08:50121.38+0.27
    25.06 07:50120.54+0.15
    25.06 06:50120.84-0.45
    25.06 05:50120.78-0.32
    25.06 04:50123.72-0.21
    25.06 03:50122.84-1.03
    25.06 02:50124.76-0.07
    25.06 01:50123.98+0.04
    25.06 00:50122.37+0.1
    24.06 23:50120.47-0.14
    24.06 22:50120.07+0.35
    24.06 21:50118.13-0.47
    24.06 20:50117.53+0.21
    24.06 19:50117.29+0.21
    24.06 18:50117.54-0.6
    24.06 17:50119.25-0.03
    24.06 16:50120.54-0.49
    24.06 15:50120.29-0.03
    24.06 14:50118.34+0.46
    24.06 13:50114.24
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 91.3255
    макс: 336.26
    за месяц:
      96.5124
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.2022196.71-6.19
    09.05.2022202.9-18.77
    08.05.2022221.67-10.19
    07.05.2022231.86-5.21
    06.05.2022237.07-18.04
    05.05.2022255.11+1.32
    04.05.2022253.79+3.69
    03.05.2022250.1-3.34
    02.05.2022253.44-2.86
    01.05.2022256.3-10.55
    30.04.2022266.85-10.42
    29.04.2022277.27-6.95
    28.04.2022284.22+0.64
    27.04.2022283.58-4.54
    26.04.2022288.12+2.82
    25.04.2022285.3-10.28
    24.04.2022295.58-1.87
    23.04.2022297.45-0.82
    22.04.2022298.27-15.22
    21.04.2022313.49-1.24
    20.04.2022314.73+8.33
    19.04.2022306.4+12.5
    18.04.2022293.9-10.9
    17.04.2022304.8+2.27
    16.04.2022302.53+0.73
    15.04.2022301.8-4.96
    14.04.2022306.76-4.09
    13.04.2022310.85-0.9
    12.04.2022311.75-6.07
    11.04.2022317.82-18.44
    10.04.2022336.26
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.2022196.71-6.19
    09.05.2022202.9-18.77
    08.05.2022221.67-10.19
    07.05.2022231.86-5.21
    06.05.2022237.07-18.04
    05.05.2022255.11+1.32
    04.05.2022253.79+3.69
    03.05.2022250.1-3.34
    02.05.2022253.44-2.86
    01.05.2022256.3-10.55
    30.04.2022266.85-10.42
    29.04.2022277.27-6.95
    28.04.2022284.22+0.64
    27.04.2022283.58-4.54
    26.04.2022288.12+2.82
    25.04.2022285.3-10.28
    24.04.2022295.58-1.87
    23.04.2022297.45-0.82
    22.04.2022298.27-15.22
    21.04.2022313.49-1.24
    20.04.2022314.73+8.33
    19.04.2022306.4+12.5
    18.04.2022293.9-10.9
    17.04.2022304.8+2.27
    16.04.2022302.53+0.73
    15.04.2022301.8-4.96
    14.04.2022306.76-4.09
    13.04.2022310.85-0.9
    12.04.2022311.75-6.07
    11.04.2022317.82-18.44
    10.04.2022336.26+5.18
    09.04.2022331.08-17.19
    08.04.2022348.27-2.07
    07.04.2022350.34-16.82
    06.04.2022367.16-31.3
    05.04.2022398.46-7.33
    04.04.2022405.79-9.9
    03.04.2022415.69+3.26
    02.04.2022412.43+20.65
    01.04.2022391.78+391.78
    31.03.20220+391.78
    30.03.20220+391.78
    29.03.20220+391.78
    28.03.20220+391.78
    27.03.20220+391.78
    26.03.20220+391.78
    25.03.20220+391.78
    24.03.20220+391.78
    23.03.20220+391.78
    22.03.20220+391.78
    21.03.20220+391.78
    20.03.20220+391.78
    19.03.20220+391.78
    18.03.20220+391.78
    17.03.20220+391.78
    16.03.20220+391.78
    15.03.20220+391.78
    14.03.20220+391.78
    13.03.20220+391.78
    12.03.20220+391.78
    11.03.20220+391.78
    10.03.20220+391.78
    09.03.20220+391.78
    08.03.20220+391.78
    07.03.20220+391.78
    06.03.20220+391.78
    05.03.20220+391.78
    04.03.20220+391.78
    03.03.20220+391.78
    02.03.20220+391.78
    01.03.20220+391.78
    28.02.20220+391.78
    27.02.20220+391.78
    26.02.20220+391.78
    25.02.20220+391.78
    24.02.20220+391.78
    23.02.20220+391.78
    22.02.20220+391.78
    21.02.20220+391.78
    20.02.20220+391.78
    19.02.20220+391.78
    18.02.20220+391.78
    17.02.20220+391.78
    15.02.20220+391.78
    14.02.20220+391.78
    13.02.20220+391.78
    12.02.20220+391.78
    11.02.20220+391.78
    10.02.20220+391.78
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот