Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » LayerZero

    Курс Solana (SOL) к LayerZero (ZRO)

    Обновлено: 09.08.2026 08:10:01Solana

    =
    Калькулятор SOL - ZRO / Обратный расчет: курс LayerZero к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно layerzero, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 89.0531
      макс: 93.0614
      за сутки:
        89.5804

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.08 08:1089.5804-0.3265
      09.08 08:0089.9069+0.1523
      09.08 07:5089.7546+0.4181
      09.08 07:4089.3365-0.5372
      09.08 07:3089.8737-0.2274
      09.08 07:2090.1011+0.0192
      09.08 07:1090.0819-0.0358
      09.08 07:0390.1177-0.0026
      09.08 07:0090.1203-0.0758
      09.08 06:5090.1961-0.0141
      09.08 06:4090.2102+0.3859
      09.08 06:3089.8243+0.4993
      09.08 06:2089.325+0.2719
      09.08 06:1089.0531-0.0556
      09.08 06:0089.1087-0.1208
      09.08 05:5089.2295+0.0582
      09.08 05:4089.1713-0.0014
      09.08 05:3089.1727-0.0068
      09.08 05:2089.1795-0.187
      09.08 05:1089.3665-0.1914
      09.08 05:0589.5579+0.0005
      09.08 05:0389.5574-0.0808
      09.08 05:0089.6382-0.0172
      09.08 04:5089.6554-0.2344
      09.08 04:4089.8898+0.2873
      09.08 04:3089.6025-0.2382
      09.08 04:2089.8407-0.231
      09.08 04:1090.0717-0.1038
      09.08 04:0090.1755+0.0267
      09.08 03:5090.1488-1.1297
      09.08 03:4091.2785-0.0054
      09.08 03:3091.2839-0.1318
      09.08 03:2091.4157+0.3055
      09.08 03:1091.1102+0.1372
      09.08 03:0590.973+0.0505
      09.08 03:0390.9225+0.0138
      09.08 03:0090.9087+0.0244
      09.08 02:5090.8843+0.2185
      09.08 02:4090.6658+0.3757
      09.08 02:3090.2901-0.0883
      09.08 02:2090.3784-0.1324
      09.08 02:1090.5108-0.042
      09.08 02:0090.5528-0.4261
      09.08 01:5090.9789+0.0027
      09.08 01:4090.9762-0.026
      09.08 01:3091.0022+0.2471
      09.08 01:2090.7551+0.0729
      09.08 01:1090.6822-0.0273
      09.08 01:0390.7095-0.0732
      09.08 01:0090.7827-0.1012
      09.08 00:5090.8839-0.3015
      09.08 00:4091.1854-0.2078
      09.08 00:3091.3932+0.063
      09.08 00:2091.3302+0.0698
      09.08 00:1091.2604+0.1709
      09.08 00:0091.0895+0.0988
      08.08 23:5090.9907+0.0106
      08.08 23:4090.9801-0.1233
      08.08 23:3091.1034-0.2698
      08.08 23:2091.3732+0.1318
      08.08 23:1091.2414-0.0209
      08.08 23:0391.2623-0.0321
      08.08 23:0091.2944-0.0457
      08.08 22:5091.3401-0.3342
      08.08 22:4091.6743-0.0272
      08.08 22:3091.7015+0.1361
      08.08 22:2091.5654+0.2952
      08.08 22:1091.2702-0.1234
      08.08 22:0091.3936-0.2075
      08.08 21:5091.6011+0.0467
      08.08 21:4091.5544-0.1683
      08.08 21:3091.7227-0.2906
      08.08 21:2092.0133-0.1566
      08.08 21:1092.1699-0.0409
      08.08 21:0392.2108+0.012
      08.08 21:0092.1988-0.0319
      08.08 20:5092.2307-0.0163
      08.08 20:4092.247-0.1724
      08.08 20:3092.4194+0.1686
      08.08 20:2092.2508+0.1393
      08.08 20:1092.1115-0.1461
      08.08 20:0092.2576+0.0763
      08.08 19:5092.1813-0.2394
      08.08 19:4092.4207-0.0517
      08.08 19:3092.4724-0.069
      08.08 19:2092.5414-0.2705
      08.08 19:1092.8119-0.164
      08.08 19:0392.9759-0.0423
      08.08 19:0093.0182+0.2156
      08.08 18:5092.8026+0.0317
      08.08 18:4092.7709-0.2811
      08.08 18:3093.052-0.0094
      08.08 18:2093.0614+0.0127
      08.08 18:1093.0487+0.1922
      08.08 18:0092.8565+0.3617
      08.08 17:5092.4948-0.2263
      08.08 17:4092.7211+0.4691
      08.08 17:3092.252+0.3131
      08.08 17:2091.9389+0.3267
      08.08 17:1091.6122+0.1068
      08.08 17:0391.5054+0.0205
      08.08 17:0091.4849+0.1346
      08.08 16:5091.3503+0.0029
      08.08 16:4091.3474-0.0466
      08.08 16:3091.394-0.0325
      08.08 16:2091.4265+0.294
      08.08 16:1091.1325+0.1871
      08.08 16:0090.9454+0.1348
      08.08 15:5090.8106+0.0038
      08.08 15:4090.8068-0.0456
      08.08 15:3090.8524-0.2121
      08.08 15:2091.0645-0.3336
      08.08 15:1091.3981+0.2644
      08.08 15:0391.1337-0.0051
      08.08 15:0091.1388+0.4137
      08.08 14:5090.7251+0.002
      08.08 14:4090.7231-0.2247
      08.08 14:3090.9478-0.5428
      08.08 14:2091.4906+0.2275
      08.08 14:1091.2631+0.1288
      08.08 14:0091.1343+0.0641
      08.08 13:5091.0702+0.4448
      08.08 13:4090.6254+0.0371
      08.08 13:3090.5883-0.2671
      08.08 13:2090.8554-0.0159
      08.08 13:1090.8713+0.0827
      08.08 13:0390.7886-0.0237
      08.08 13:0090.8123-0.2325
      08.08 12:5091.0448+0.248
      08.08 12:4090.7968-0.2052
      08.08 12:3091.002-0.1011
      08.08 12:2091.1031-0.1655
      08.08 12:1091.2686-0.0915
      08.08 12:0091.3601+0.2497
      08.08 11:5091.1104+0.0235
      08.08 11:4091.0869-0.0167
      08.08 11:3091.1036-0.0497
      08.08 11:2091.1533+0.0824
      08.08 11:1091.0709-0.1006
      08.08 11:0391.1715+0.0079
      08.08 11:0091.1636-0.0522
      08.08 10:5091.2158+0.0323
      08.08 10:4091.1835+0.1451
      08.08 10:3091.0384+0.2196
      08.08 10:2090.8188+0.3699
      08.08 10:1090.4489-0.0263
      08.08 10:0090.4752-0.0593
      08.08 09:5090.5345-0.1353
      08.08 09:4090.6698-0.162
      08.08 09:3090.8318+0.2268
      08.08 09:2090.605-0.1041
      08.08 09:1090.7091-0.1946
      08.08 09:0390.9037-0.0063
      08.08 09:0090.91
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 86.6453
      макс: 102.97
      за неделю:
        89.5804

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.08 08:1089.5804+0.1523
      09.08 07:5089.7546-0.0758
      09.08 06:5090.1961-0.1208
      09.08 05:5089.2295-0.0172
      09.08 04:5089.6554+0.0267
      09.08 03:5090.1488+0.0244
      09.08 02:5090.8843-0.4261
      09.08 01:5090.9789-0.1012
      09.08 00:5090.8839+0.0988
      08.08 23:5090.9907-0.0457
      08.08 22:5091.3401-0.2075
      08.08 21:5091.6011-0.0319
      08.08 20:5092.2307+0.0763
      08.08 19:5092.1813+0.2156
      08.08 18:5092.8026+0.3617
      08.08 17:5092.4948+0.1346
      08.08 16:5091.3503+0.1348
      08.08 15:5090.8106+0.4137
      08.08 14:5090.7251+0.0641
      08.08 13:5091.0702-0.2325
      08.08 12:5091.0448+0.2497
      08.08 11:5091.1104-0.0522
      08.08 10:5091.2158-0.0593
      08.08 09:5090.5345+0.1984
      08.08 08:5090.7116+0.1178
      08.08 07:5089.6809+0.1376
      08.08 06:5089.0744+0.2272
      08.08 05:5087.7157+0.0498
      08.08 04:5089.3564+0.2776
      08.08 03:5088.4838-0.0053
      08.08 02:5088.5518-0.2482
      08.08 01:5088.8849+0.0433
      08.08 00:5090.0385-0.0415
      07.08 23:5089.8421-0.0208
      07.08 22:5089.248-0.1218
      07.08 21:5088.8325-0.6804
      07.08 20:5089.02-0.3342
      07.08 19:5089.794-0.0002
      07.08 18:5090.717+0.0198
      07.08 17:5090.4939+0.1036
      07.08 16:5090.3729-0.0778
      07.08 15:5090.6529+0.0144
      07.08 14:5089.8135-0.0313
      07.08 13:5090.2957-0.0706
      07.08 12:5089.8572+0.225
      07.08 11:5089.0853+0.0318
      07.08 10:5088.8763-0.0534
      07.08 09:5089.3589+0.1579
      07.08 08:5088.3519+0.1192
      07.08 07:5088.2012-0.0777
      07.08 06:5088.3908+0.0742
      07.08 05:5088.8648+0.2687
      07.08 04:5088.6928+0.079
      07.08 03:5088.739+0.2777
      07.08 02:5088.5218-0.2911
      07.08 01:5089.0732+0.5468
      07.08 00:5087.6903-0.0106
      06.08 23:5089.5477+0.048
      06.08 22:5089.1014+0.1537
      06.08 21:5088.9281-0.2382
      06.08 20:5088.6632-0.6899
      06.08 19:5089.3151+0.4789
      06.08 18:5088.3181+0.0046
      06.08 17:5086.6453-0.5479
      06.08 16:5087.8199-0.8703
      06.08 15:5089.6711-0.0724
      06.08 14:5389.7147-0.227
      06.08 13:5091.4303-0.156
      06.08 12:5092.8144+0.4565
      06.08 11:5094.5436-0.5115
      06.08 10:5094.9976-0.3194
      06.08 09:5095.1944+0.1653
      06.08 08:5095.074+0.1682
      06.08 07:5095.1053+0.0454
      06.08 06:5094.6731-0.147
      06.08 05:5094.8042-0.0269
      06.08 04:5094.6116-0.3005
      06.08 03:5095.5421+0.0213
      06.08 02:5095.7544+0.0152
      06.08 01:5096.0613-0.1399
      06.08 00:5096.0764-0.0331
      05.08 23:5095.6226+0.1169
      05.08 22:5096.0584-0.0143
      05.08 21:5096.7963-0.0877
      05.08 20:5096.0443+0.0116
      05.08 19:5096.1034+0.1682
      05.08 18:5095.5398+0.0534
      05.08 17:5094.583+0.0329
      05.08 16:5094.0431+0.1243
      05.08 15:5094.8238+0.0158
      05.08 14:5094.9347-0.595
      05.08 13:5094.6739-0.32
      05.08 12:5094.183-0.266
      05.08 11:5094.208+0.1247
      05.08 10:5092.8996+0.5952
      05.08 09:5093.0933-0.2292
      05.08 08:5094.8857-0.2464
      05.08 07:5094.7144-0.0378
      05.08 06:5094.8113-0.2147
      05.08 05:5095.4996+0.222
      05.08 04:5093.8664+0.0136
      05.08 03:5093.5603-0.2181
      05.08 02:5094.6935+0.6462
      05.08 01:5093.7602+0.2033
      05.08 00:5093.8848+0.0114
      04.08 23:5091.6437+0.0204
      04.08 22:5091.5281-0.4648
      04.08 21:5093.3963-0.3124
      04.08 20:5094.5004-0.0838
      04.08 19:5094.1579+0.1624
      04.08 18:5094.7648+0.4507
      04.08 17:5094.3706-0.0596
      04.08 16:5094.3139-0.2964
      04.08 15:5095.2575+0.1761
      04.08 14:5096.4885-0.2759
      04.08 13:5096.6792-0.0523
      04.08 12:5096.6221+0.0407
      04.08 11:5098.3967-0.12
      04.08 10:50100.21+0.049
      04.08 09:5099.2876-0.3402
      04.08 08:5099.3231-0.2429
      04.08 07:5099.6614-0.1256
      04.08 06:5099.2811-0.0672
      04.08 05:5099.5283+0.1042
      04.08 04:5099.8281+0.1283
      04.08 03:5099.3842+0.1155
      04.08 02:5099.1983+0.8726
      04.08 01:5097.5239+0.1225
      04.08 00:5097.0262-0.1239
      03.08 23:5098.8324+0.4148
      03.08 22:5098.6169+0.0438
      03.08 21:5098.3563+0.2266
      03.08 20:5098.3632-0.3762
      03.08 19:5099.0452-0.02
      03.08 18:50100.56+0.2634
      03.08 17:5099.9366-0.14
      03.08 16:50100.21-0.1783
      03.08 15:5099.9832-0.09
      03.08 14:50100.59+0.13
      03.08 13:50100.57+0.0128
      03.08 12:5099.4224-0.0447
      03.08 11:5099.9378-0.28
      03.08 10:50101.04+0.18
      03.08 09:50100.7-0.36
      03.08 08:50101.32+0.16
      03.08 07:50101.85-0.15
      03.08 06:50101.58-0.15
      03.08 05:50102.12-0.03
      03.08 04:50102.04+0.02
      03.08 03:50101.78-0.22
      03.08 02:50102.97+0.06
      03.08 01:50102.77-0.04
      03.08 00:50100.98+0.01
      02.08 23:50101+0.04
      02.08 22:50100.95-0.09
      02.08 21:50100.29+0.19
      02.08 20:50100.61+0.0264
      02.08 19:5099.5031-0.0937
      02.08 18:5098.7296-0.51
      02.08 17:50101.61+0.22
      02.08 16:50101.53-0.08
      02.08 15:50101.98+0.18
      02.08 14:50101.45+0.11
      02.08 13:50101.42+0.22
      02.08 12:50101.52-0.04
      02.08 11:50102.08+0.02
      02.08 10:50101.73+0.03
      02.08 09:50101.67-
      02.08 08:50102.06
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 83.1457
      макс: 102.97
      за месяц:
        89.5804
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.08.202690.8386+1.4813
      07.08.202689.3573-1.9984
      06.08.202691.3557-3.5617
      05.08.202694.9174-1.3776
      04.08.202696.295-3.785
      03.08.2026100.08-1.04
      02.08.2026101.12+2.9123
      01.08.202698.2077-2.1323
      31.07.2026100.34+3.8045
      30.07.202696.5355+2.6672
      29.07.202693.8683+7.4582
      28.07.202686.4101+3.2644
      27.07.202683.1457-5.1825
      26.07.202688.3282+1.4429
      25.07.202686.8853-3.1339
      24.07.202690.0192-5.1047
      23.07.202695.1239-0.9934
      22.07.202696.1173-0.2784
      21.07.202696.3957-2.0133
      20.07.202698.409+4.0977
      19.07.202694.3113-0.1643
      18.07.202694.4756-0.0253
      17.07.202694.5009+0.8715
      16.07.202693.6294+2.2712
      15.07.202691.3582+2.5394
      14.07.202688.8188+0.6221
      13.07.202688.1967+1.3345
      12.07.202686.8622+2.8403
      11.07.202684.0219-2.3643
      10.07.202686.3862+2.1337
      09.07.202684.2525
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 60.7249
      макс: 102.97
      за квартал:
      89.5804  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.08.202690.8386+1.4813
      07.08.202689.3573-1.9984
      06.08.202691.3557-3.5617
      05.08.202694.9174-1.3776
      04.08.202696.295-3.785
      03.08.2026100.08-1.04
      02.08.2026101.12+2.9123
      01.08.202698.2077-2.1323
      31.07.2026100.34+3.8045
      30.07.202696.5355+2.6672
      29.07.202693.8683+7.4582
      28.07.202686.4101+3.2644
      27.07.202683.1457-5.1825
      26.07.202688.3282+1.4429
      25.07.202686.8853-3.1339
      24.07.202690.0192-5.1047
      23.07.202695.1239-0.9934
      22.07.202696.1173-0.2784
      21.07.202696.3957-2.0133
      20.07.202698.409+4.0977
      19.07.202694.3113-0.1643
      18.07.202694.4756-0.0253
      17.07.202694.5009+0.8715
      16.07.202693.6294+2.2712
      15.07.202691.3582+2.5394
      14.07.202688.8188+0.6221
      13.07.202688.1967+1.3345
      12.07.202686.8622+2.8403
      11.07.202684.0219-2.3643
      10.07.202686.3862+2.1337
      09.07.202684.2525+3.0419
      08.07.202681.2106-1.3839
      07.07.202682.5945-0.0167
      06.07.202682.6112-5.6286
      05.07.202688.2398-1.9534
      04.07.202690.1932-2.2074
      03.07.202692.4006-1.5237
      02.07.202693.9243+1.7684
      01.07.202692.1559+1.947
      30.06.202690.2089-3.4841
      29.06.202693.693-0.257
      28.06.202693.95+2.9019
      27.06.202691.0481+2.8543
      26.06.202688.1938+8.9395
      25.06.202679.2543+3.7167
      24.06.202675.5376+1.8396
      23.06.202673.698-3.8773
      22.06.202677.5753-2.9783
      21.06.202680.5536+2.5649
      20.06.202677.9887+6.7125
      19.06.202671.2762+0.9315
      18.06.202670.3447+1.0634
      17.06.202669.2813+3.5802
      16.06.202665.7011-0.8772
      15.06.202666.5783-6.7741
      14.06.202673.3524+1.1199
      13.06.202672.2325-1.1227
      12.06.202673.3552-1.3917
      11.06.202674.7469-3.0832
      10.06.202677.8301-0.0628
      09.06.202677.8929+2.2865
      08.06.202675.6064+4.0811
      07.06.202671.5253+3.8321
      06.06.202667.6932+1.8967
      05.06.202665.7965+5.0716
      04.06.202660.7249-1.2641
      03.06.202661.989-7.0279
      02.06.202669.0169-2.2566
      01.06.202671.2735-0.9941
      31.05.202672.2676-0.1675
      30.05.202672.4351+0.1738
      29.05.202672.2613+1.1232
      28.05.202671.1381+4.5338
      27.05.202666.6043+2.8119
      26.05.202663.7924-0.5919
      25.05.202664.3843-1.0776
      24.05.202665.4619+0.2485
      23.05.202665.2134+0.9291
      22.05.202664.2843+1.1346
      21.05.202663.1497-0.159
      20.05.202663.3087-0.0959
      19.05.202663.4046-2.2105
      18.05.202665.6151-1.3464
      17.05.202666.9615-0.41
      16.05.202667.3715+0.1721
      15.05.202667.1994+2.3456
      14.05.202664.8538+1.1022
      13.05.202663.7516-0.0146
      12.05.202663.7662+0.6343
      11.05.202663.1319-0.7688
      10.05.202663.9007

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.