Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » Solana

    Курс LayerZero (ZRO) к Solana (SOL)

    Обновлено: 09.08.2026 08:50:01LayerZero

    =
    Калькулятор ZRO - SOL / Обратный расчет: курс Solana к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно solana, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01075
      макс: 0.01123
      за сутки:
      0.01122  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:500.01122+2.0E-5
      09.08 08:400.0112-2.0E-5
      09.08 08:300.01122+2.0E-5
      09.08 08:200.0112+4.0E-5
      09.08 08:100.01116+4.0E-5
      09.08 08:000.01112-2.0E-5
      09.08 07:500.01114-5.0E-5
      09.08 07:400.01119+6.0E-5
      09.08 07:300.01113+3.0E-5
      09.08 07:200.0111-
      09.08 07:100.0111-
      09.08 07:030.0111-
      09.08 07:000.0111+1.0E-5
      09.08 06:500.01109-
      09.08 06:400.01109-4.0E-5
      09.08 06:300.01113-7.0E-5
      09.08 06:200.0112-3.0E-5
      09.08 06:100.01123+1.0E-5
      09.08 06:000.01122+1.0E-5
      09.08 05:500.01121-
      09.08 05:400.01121-
      09.08 05:300.01121-
      09.08 05:200.01121+2.0E-5
      09.08 05:100.01119+2.0E-5
      09.08 05:050.01117-
      09.08 05:030.01117+1.0E-5
      09.08 05:000.01116+1.0E-5
      09.08 04:500.01115+3.0E-5
      09.08 04:400.01112-4.0E-5
      09.08 04:300.01116+3.0E-5
      09.08 04:200.01113+3.0E-5
      09.08 04:100.0111+1.0E-5
      09.08 04:000.01109-
      09.08 03:500.01109+0.00013
      09.08 03:400.01096+1.0E-5
      09.08 03:300.01095+1.0E-5
      09.08 03:200.01094-4.0E-5
      09.08 03:100.01098-1.0E-5
      09.08 03:050.01099-1.0E-5
      09.08 03:030.011-
      09.08 03:000.011-
      09.08 02:500.011-3.0E-5
      09.08 02:400.01103-5.0E-5
      09.08 02:300.01108+2.0E-5
      09.08 02:200.01106+1.0E-5
      09.08 02:100.01105+1.0E-5
      09.08 02:000.01104+5.0E-5
      09.08 01:500.01099-
      09.08 01:400.01099-
      09.08 01:300.01099-3.0E-5
      09.08 01:200.01102-1.0E-5
      09.08 01:100.01103+1.0E-5
      09.08 01:030.01102-
      09.08 01:000.01102+2.0E-5
      09.08 00:500.011+3.0E-5
      09.08 00:400.01097+3.0E-5
      09.08 00:300.01094-1.0E-5
      09.08 00:200.01095-1.0E-5
      09.08 00:100.01096-2.0E-5
      09.08 00:000.01098-1.0E-5
      08.08 23:500.01099-
      08.08 23:400.01099+1.0E-5
      08.08 23:300.01098+4.0E-5
      08.08 23:200.01094-2.0E-5
      08.08 23:100.01096-
      08.08 23:030.01096+1.0E-5
      08.08 23:000.01095-
      08.08 22:500.01095+4.0E-5
      08.08 22:400.01091+1.0E-5
      08.08 22:300.0109-2.0E-5
      08.08 22:200.01092-4.0E-5
      08.08 22:100.01096+2.0E-5
      08.08 22:000.01094+2.0E-5
      08.08 21:500.01092-
      08.08 21:400.01092+2.0E-5
      08.08 21:300.0109+3.0E-5
      08.08 21:200.01087+2.0E-5
      08.08 21:100.01085+1.0E-5
      08.08 21:030.01084-1.0E-5
      08.08 21:000.01085+1.0E-5
      08.08 20:500.01084-
      08.08 20:400.01084+2.0E-5
      08.08 20:300.01082-2.0E-5
      08.08 20:200.01084-2.0E-5
      08.08 20:100.01086+2.0E-5
      08.08 20:000.01084-1.0E-5
      08.08 19:500.01085+3.0E-5
      08.08 19:400.01082+1.0E-5
      08.08 19:300.01081-
      08.08 19:200.01081+4.0E-5
      08.08 19:100.01077+1.0E-5
      08.08 19:030.01076+1.0E-5
      08.08 19:000.01075-3.0E-5
      08.08 18:500.01078-
      08.08 18:400.01078+3.0E-5
      08.08 18:300.01075-
      08.08 18:200.01075-
      08.08 18:100.01075-2.0E-5
      08.08 18:000.01077-4.0E-5
      08.08 17:500.01081+2.0E-5
      08.08 17:400.01079-5.0E-5
      08.08 17:300.01084-4.0E-5
      08.08 17:200.01088-4.0E-5
      08.08 17:100.01092-1.0E-5
      08.08 17:030.01093-
      08.08 17:000.01093-2.0E-5
      08.08 16:500.01095-
      08.08 16:400.01095+1.0E-5
      08.08 16:300.01094-
      08.08 16:200.01094-3.0E-5
      08.08 16:100.01097-3.0E-5
      08.08 16:000.011-1.0E-5
      08.08 15:500.01101-
      08.08 15:400.01101-
      08.08 15:300.01101+3.0E-5
      08.08 15:200.01098+4.0E-5
      08.08 15:100.01094-3.0E-5
      08.08 15:030.01097-
      08.08 15:000.01097-5.0E-5
      08.08 14:500.01102-
      08.08 14:400.01102+2.0E-5
      08.08 14:300.011+7.0E-5
      08.08 14:200.01093-3.0E-5
      08.08 14:100.01096-1.0E-5
      08.08 14:000.01097-1.0E-5
      08.08 13:500.01098-5.0E-5
      08.08 13:400.01103-1.0E-5
      08.08 13:300.01104+3.0E-5
      08.08 13:200.01101+1.0E-5
      08.08 13:100.011-1.0E-5
      08.08 13:030.01101-
      08.08 13:000.01101+3.0E-5
      08.08 12:500.01098-3.0E-5
      08.08 12:400.01101+2.0E-5
      08.08 12:300.01099+1.0E-5
      08.08 12:200.01098+2.0E-5
      08.08 12:100.01096+1.0E-5
      08.08 12:000.01095-3.0E-5
      08.08 11:500.01098-
      08.08 11:400.01098-
      08.08 11:300.01098+1.0E-5
      08.08 11:200.01097-1.0E-5
      08.08 11:100.01098+1.0E-5
      08.08 11:030.01097-
      08.08 11:000.01097+1.0E-5
      08.08 10:500.01096-1.0E-5
      08.08 10:400.01097-1.0E-5
      08.08 10:300.01098-3.0E-5
      08.08 10:200.01101-5.0E-5
      08.08 10:100.01106+1.0E-5
      08.08 10:000.01105-
      08.08 09:500.01105+2.0E-5
      08.08 09:400.01103+2.0E-5
      08.08 09:300.01101-3.0E-5
      08.08 09:200.01104+2.0E-5
      08.08 09:100.01102+2.0E-5
      08.08 09:030.011-
      08.08 09:000.011
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009711
      макс: 0.01154
      за неделю:
      0.01122  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:500.01122-2.0E-5
      09.08 07:500.01114+1.0E-5
      09.08 06:500.01109+1.0E-5
      09.08 05:500.01121+1.0E-5
      09.08 04:500.01115-
      09.08 03:500.01109-
      09.08 02:500.011+5.0E-5
      09.08 01:500.01099+2.0E-5
      09.08 00:500.011-1.0E-5
      08.08 23:500.01099-
      08.08 22:500.01095+2.0E-5
      08.08 21:500.01092+1.0E-5
      08.08 20:500.01084-1.0E-5
      08.08 19:500.01085-3.0E-5
      08.08 18:500.01078-4.0E-5
      08.08 17:500.01081-2.0E-5
      08.08 16:500.01095-1.0E-5
      08.08 15:500.01101-5.0E-5
      08.08 14:500.01102-1.0E-5
      08.08 13:500.01098+3.0E-5
      08.08 12:500.01098-3.0E-5
      08.08 11:500.01098+1.0E-5
      08.08 10:500.01096-
      08.08 09:500.01105-2.0E-5
      08.08 08:500.01102-1.0E-5
      08.08 07:500.01115-2.0E-5
      08.08 06:500.01123-3.0E-5
      08.08 05:500.0114-1.0E-5
      08.08 04:500.01119-3.0E-5
      08.08 03:500.0113-
      08.08 02:500.01129+3.0E-5
      08.08 01:500.01125-1.0E-5
      08.08 00:500.01111+1.0E-5
      07.08 23:500.01113+1.0E-5
      07.08 22:500.0112+1.0E-5
      07.08 21:500.01126+9.0E-5
      07.08 20:500.01123+4.0E-5
      07.08 19:500.01114-
      07.08 18:500.01102-
      07.08 17:500.01105-2.0E-5
      07.08 16:500.01107+1.0E-5
      07.08 15:500.01103-
      07.08 14:500.01113+1.0E-5
      07.08 13:500.01107+1.0E-5
      07.08 12:500.01113-3.0E-5
      07.08 11:500.01123-
      07.08 10:500.01125+1.0E-5
      07.08 09:500.01119-2.0E-5
      07.08 08:500.01132-2.0E-5
      07.08 07:500.01134+1.0E-5
      07.08 06:500.01131-1.0E-5
      07.08 05:500.01125-3.0E-5
      07.08 04:500.01127-1.0E-5
      07.08 03:500.01127-4.0E-5
      07.08 02:500.0113+3.0E-5
      07.08 01:500.01123-7.0E-5
      07.08 00:500.0114-
      06.08 23:500.01117-
      06.08 22:500.01122-2.0E-5
      06.08 21:500.01125+3.0E-5
      06.08 20:500.01128+8.0E-5
      06.08 19:500.0112-6.0E-5
      06.08 18:500.01132-
      06.08 17:500.01154+7.0E-5
      06.08 16:500.01139+0.00011
      06.08 15:500.01115+1.0E-5
      06.08 14:530.01115+2.0E-5
      06.08 13:500.01094+2.0E-5
      06.08 12:500.01077-5.0E-5
      06.08 11:500.01058+5.0E-5
      06.08 10:500.01053+4.0E-5
      06.08 09:500.0105-2.0E-5
      06.08 08:500.01052-1.0E-5
      06.08 07:500.01051-
      06.08 06:500.01056+1.0E-5
      06.08 05:500.01055-
      06.08 04:500.01057+3.0E-5
      06.08 03:500.01047-
      06.08 02:500.01044-
      06.08 01:500.01041+1.0E-5
      06.08 00:500.01041-
      05.08 23:500.01046-1.0E-5
      05.08 22:500.01041-
      05.08 21:500.01033+1.0E-5
      05.08 20:500.01041-1.0E-5
      05.08 19:500.01041-2.0E-5
      05.08 18:500.01047-
      05.08 17:500.01057-
      05.08 16:500.01063-2.0E-5
      05.08 15:500.01055-
      05.08 14:500.01053+7.0E-5
      05.08 13:500.01056+3.0E-5
      05.08 12:500.01062+3.0E-5
      05.08 11:500.01061-1.0E-5
      05.08 10:500.01076-7.0E-5
      05.08 09:500.01074+2.0E-5
      05.08 08:500.01054+3.0E-5
      05.08 07:500.01056-
      05.08 06:500.01055+2.0E-5
      05.08 05:500.01047-2.0E-5
      05.08 04:500.01065-
      05.08 03:500.01069+2.0E-5
      05.08 02:500.01056-8.0E-5
      05.08 01:500.01067-2.0E-5
      05.08 00:500.01065-
      04.08 23:500.01091-1.0E-5
      04.08 22:500.01093+5.0E-5
      04.08 21:500.01071+4.0E-5
      04.08 20:500.01058+1.0E-5
      04.08 19:500.01062-2.0E-5
      04.08 18:500.01055-5.0E-5
      04.08 17:500.0106+1.0E-5
      04.08 16:500.0106+3.0E-5
      04.08 15:500.0105-1.0E-5
      04.08 14:500.01036+3.0E-5
      04.08 13:500.01034+1.0E-5
      04.08 12:500.01035-
      04.08 11:500.01016+1.2E-5
      04.08 10:500.009979-
      04.08 09:500.01007+3.0E-5
      04.08 08:500.01007+3.0E-5
      04.08 07:500.01003+2.0E-5
      04.08 06:500.01007-
      04.08 05:500.01005-1.0E-5
      04.08 04:500.01002-1.0E-5
      04.08 03:500.01006-1.0E-5
      04.08 02:500.01008-9.0E-5
      04.08 01:500.01025-2.0E-5
      04.08 00:500.01031+1.0E-5
      03.08 23:500.01012-4.0E-5
      03.08 22:500.01014-1.0E-5
      03.08 21:500.01017-3.0E-5
      03.08 20:500.01017+3.0E-5
      03.08 19:500.0101+1.0E-6
      03.08 18:500.009945-3.0E-5
      03.08 17:500.01001+1.4E-5
      03.08 16:500.009979+2.0E-5
      03.08 15:500.01+8.0E-6
      03.08 14:500.009942-1.3E-5
      03.08 13:500.009944-
      03.08 12:500.01006-
      03.08 11:500.01001+2.8E-5
      03.08 10:500.009897-1.8E-5
      03.08 09:500.009931+3.5E-5
      03.08 08:500.00987-1.5E-5
      03.08 07:500.009818+1.4E-5
      03.08 06:500.009845+1.4E-5
      03.08 05:500.009793+3.0E-6
      03.08 04:500.0098-2.0E-6
      03.08 03:500.009825+2.2E-5
      03.08 02:500.009711-6.0E-6
      03.08 01:500.00973+3.0E-6
      03.08 00:500.009903-1.0E-6
      02.08 23:500.009901-4.0E-6
      02.08 22:500.009906+9.0E-6
      02.08 21:500.009971-1.9E-5
      02.08 20:500.00994-
      02.08 19:500.01005+1.0E-5
      02.08 18:500.01013+5.0E-5
      02.08 17:500.009841-2.1E-5
      02.08 16:500.009849+8.0E-6
      02.08 15:500.009806-1.8E-5
      02.08 14:500.009857-1.1E-5
      02.08 13:500.00986-2.2E-5
      02.08 12:500.009851+4.0E-6
      02.08 11:500.009796-2.0E-6
      02.08 10:500.00983-3.0E-6
      02.08 09:500.009836-
      02.08 08:500.009798
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 0.009711
      макс: 0.01203
      за месяц:
      0.01122  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20260.01101-0.00018
      07.08.20260.01119+0.00024
      06.08.20260.01095+0.00041
      05.08.20260.01054+0.00016
      04.08.20260.01038+0.000388
      03.08.20260.009992+0.000102
      02.08.20260.00989-0.00029
      01.08.20260.01018+0.000214
      31.07.20260.009966-0.000394
      30.07.20260.01036-0.00029
      29.07.20260.01065-0.00092
      28.07.20260.01157-0.00046
      27.07.20260.01203+0.00071
      26.07.20260.01132-0.00019
      25.07.20260.01151+0.0004
      24.07.20260.01111+0.0006
      23.07.20260.01051+0.00011
      22.07.20260.0104+3.0E-5
      21.07.20260.01037+0.00021
      20.07.20260.01016-0.00044
      19.07.20260.0106+2.0E-5
      18.07.20260.01058-
      17.07.20260.01058-0.0001
      16.07.20260.01068-0.00027
      15.07.20260.01095-0.00031
      14.07.20260.01126-8.0E-5
      13.07.20260.01134-0.00017
      12.07.20260.01151-0.00039
      11.07.20260.0119+0.00032
      10.07.20260.01158-0.00029
      09.07.20260.01187
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.009711
      макс: 0.01647
      за квартал:
        0.01122
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20260.01101-0.00018
      07.08.20260.01119+0.00024
      06.08.20260.01095+0.00041
      05.08.20260.01054+0.00016
      04.08.20260.01038+0.000388
      03.08.20260.009992+0.000102
      02.08.20260.00989-0.00029
      01.08.20260.01018+0.000214
      31.07.20260.009966-0.000394
      30.07.20260.01036-0.00029
      29.07.20260.01065-0.00092
      28.07.20260.01157-0.00046
      27.07.20260.01203+0.00071
      26.07.20260.01132-0.00019
      25.07.20260.01151+0.0004
      24.07.20260.01111+0.0006
      23.07.20260.01051+0.00011
      22.07.20260.0104+3.0E-5
      21.07.20260.01037+0.00021
      20.07.20260.01016-0.00044
      19.07.20260.0106+2.0E-5
      18.07.20260.01058-
      17.07.20260.01058-0.0001
      16.07.20260.01068-0.00027
      15.07.20260.01095-0.00031
      14.07.20260.01126-8.0E-5
      13.07.20260.01134-0.00017
      12.07.20260.01151-0.00039
      11.07.20260.0119+0.00032
      10.07.20260.01158-0.00029
      09.07.20260.01187-0.00044
      08.07.20260.01231+0.0002
      07.07.20260.01211+1.0E-5
      06.07.20260.0121+0.00077
      05.07.20260.01133+0.00024
      04.07.20260.01109+0.00027
      03.07.20260.01082+0.00017
      02.07.20260.01065-0.0002
      01.07.20260.01085-0.00024
      30.06.20260.01109+0.00042
      29.06.20260.01067+3.0E-5
      28.06.20260.01064-0.00034
      27.06.20260.01098-0.00036
      26.06.20260.01134-0.00128
      25.06.20260.01262-0.00062
      24.06.20260.01324-0.00033
      23.06.20260.01357+0.00068
      22.06.20260.01289+0.00048
      21.06.20260.01241-0.00041
      20.06.20260.01282-0.00121
      19.06.20260.01403-0.00019
      18.06.20260.01422-0.00021
      17.06.20260.01443-0.00079
      16.06.20260.01522+0.0002
      15.06.20260.01502+0.00139
      14.06.20260.01363-0.00021
      13.06.20260.01384+0.00021
      12.06.20260.01363+0.00025
      11.06.20260.01338+0.00053
      10.06.20260.01285+1.0E-5
      09.06.20260.01284-0.00039
      08.06.20260.01323-0.00075
      07.06.20260.01398-0.00079
      06.06.20260.01477-0.00043
      05.06.20260.0152-0.00127
      04.06.20260.01647+0.00034
      03.06.20260.01613+0.00164
      02.06.20260.01449+0.00046
      01.06.20260.01403+0.00019
      31.05.20260.01384+3.0E-5
      30.05.20260.01381-3.0E-5
      29.05.20260.01384-0.00022
      28.05.20260.01406-0.00095
      27.05.20260.01501-0.00067
      26.05.20260.01568+0.00015
      25.05.20260.01553+0.00025
      24.05.20260.01528-5.0E-5
      23.05.20260.01533-0.00023
      22.05.20260.01556-0.00028
      21.05.20260.01584+4.0E-5
      20.05.20260.0158+3.0E-5
      19.05.20260.01577+0.00053
      18.05.20260.01524+0.00031
      17.05.20260.01493+9.0E-5
      16.05.20260.01484-4.0E-5
      15.05.20260.01488-0.00054
      14.05.20260.01542-0.00027
      13.05.20260.01569+1.0E-5
      12.05.20260.01568-0.00016
      11.05.20260.01584+0.00019
      10.05.20260.01565

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.