Курсы криптовалют к LayerZero

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Курс LayerZero (ZRO) к рублю (RUB)

Обновлено: 23.09.2026 08:50:01
Стоимость LayerZero (ZRO) на текущий момент составляет 119.26 RUB, а общий объем торгов за 24 часа – 14 200 685 381 RUB. Рыночная капитализация составляет 44 939 544 310 RUB. За последние 24 часа курс LayerZero относительно рубля вырос на +21.26%. Изменение за неделю составило +45.27%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - RUB / Обратный расчет: курс рубля к LayerZero

Покупать ZRO?Продавать ZRO?

67%

33%

Графики

Динамика изменения курса layerzero относительно рубля, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.2632

макс: 121.19

за сутки:

119.26

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09 08:50	119.26	+0.24
23.09 08:40	119.02	+0.3
23.09 08:30	118.72	-0.11
23.09 08:20	118.83	+0.37
23.09 08:10	118.46	-1
23.09 08:00	119.46	-0.03
23.09 07:50	119.49	-0.16
23.09 07:40	119.65	+0.06
23.09 07:30	119.59	-0.48
23.09 07:20	120.07	+0.13
23.09 07:10	119.94	-0.45
23.09 07:03	120.39	-0.66
23.09 07:00	121.05	-0.14
23.09 06:50	121.19	+0.54
23.09 06:40	120.65	+0.46
23.09 06:30	120.19	-0.04
23.09 06:20	120.23	+0.48
23.09 06:10	119.75	+0.12
23.09 06:00	119.63	-0.24
23.09 05:50	119.87	+1.23
23.09 05:40	118.64	+1.06
23.09 05:30	117.58	+0.13
23.09 05:20	117.45	+0.39
23.09 05:10	117.06	-0.23
23.09 05:03	117.29	+0.2
23.09 05:00	117.09	-1.02
23.09 04:50	118.11	+0.05
23.09 04:40	118.06	-0.66
23.09 04:30	118.72	+1.77
23.09 04:20	116.95	+2.19
23.09 04:10	114.76	+0.25
23.09 04:00	114.51	-1.68
23.09 03:50	116.19	-0.69
23.09 03:40	116.88	-0.46
23.09 03:30	117.34	-0.66
23.09 03:20	118	+0.3
23.09 03:10	117.7	+0.57
23.09 03:03	117.13	+0.08
23.09 03:00	117.05	+0.21
23.09 02:50	116.84	-0.41
23.09 02:40	117.25	-1.45
23.09 02:30	118.7	-0.89
23.09 02:20	119.59	+2.15
23.09 02:10	117.44	+0.38
23.09 02:00	117.06	+0.06
23.09 01:50	117	+0.58
23.09 01:40	116.42	+0.59
23.09 01:30	115.83	+0.77
23.09 01:20	115.06	+0.75
23.09 01:10	114.31	-0.15
23.09 01:03	114.46	-0.02
23.09 01:00	114.48	+0.44
23.09 00:50	114.04	-0.77
23.09 00:40	114.81	+0.51
23.09 00:30	114.3	-0.73
23.09 00:20	115.03	+0.47
23.09 00:10	114.56	-0.44
23.09 00:00	115	+0.06
22.09 23:50	114.94	-0.39
22.09 23:40	115.33	+1.75
22.09 23:30	113.58	+0.34
22.09 23:20	113.24	+0.25
22.09 23:10	112.99	+0.35
22.09 23:03	112.64	+0.15
22.09 23:00	112.49	-1.45
22.09 22:50	113.94	-0.23
22.09 22:40	114.17	-0.14
22.09 22:30	114.31	-1.47
22.09 22:20	115.78	+0.79
22.09 22:10	114.99	-0.33
22.09 22:00	115.32	+0.12
22.09 21:50	115.2	-0.61
22.09 21:40	115.81	-1.05
22.09 21:30	116.86	+0.04
22.09 21:20	116.82	-1.01
22.09 21:10	117.83	-1.14
22.09 21:03	118.97	+0.19
22.09 21:00	118.78	-0.83
22.09 20:50	119.61	+0.72
22.09 20:40	118.89	+0.93
22.09 20:30	117.96	-2.66
22.09 20:20	120.62	+3.09
22.09 20:10	117.53	+0.97
22.09 20:00	116.56	+0.05
22.09 19:50	116.51	+0.15
22.09 19:40	116.36	+1.57
22.09 19:30	114.79	+6.5
22.09 19:20	108.29	+1.81
22.09 19:10	106.48	-0.58
22.09 19:03	107.06	+0.2
22.09 19:00	106.86	-0.16
22.09 18:50	107.02	-0.22
22.09 18:40	107.24	+0.28
22.09 18:30	106.96	+1.85
22.09 18:20	105.11	-0.33
22.09 18:10	105.44	+1.78
22.09 18:00	103.66	+0.53
22.09 17:50	103.13	+0.79
22.09 17:40	102.34	-2.41
22.09 17:30	104.75	-0.16
22.09 17:20	104.91	-0.34
22.09 17:10	105.25	+0.18
22.09 17:03	105.07	+0.37
22.09 17:00	104.7	+0.53
22.09 16:50	104.17	-0.74
22.09 16:40	104.91	+0.69
22.09 16:30	104.22	-0.65
22.09 16:20	104.87	-0.42
22.09 16:10	105.29	+1.3
22.09 16:00	103.99	+1.62
22.09 15:50	102.37	+1.06
22.09 15:40	101.31	-
22.09 15:30	101.31	+1.24
22.09 15:20	100.07	+0.05
22.09 15:10	100.02	+0.1902
22.09 15:03	99.8298	-0.1646
22.09 15:00	99.9944	+0.3797
22.09 14:50	99.6147	+0.6227
22.09 14:40	98.992	+0.0152
22.09 14:30	98.9768	+0.1084
22.09 14:20	98.8684	+0.1595
22.09 14:10	98.7089	-0.1328
22.09 14:00	98.8417	+0.2999
22.09 13:50	98.5418	+0.0087
22.09 13:40	98.5331	-0.0648
22.09 13:30	98.5979	-0.3872
22.09 13:20	98.9851	-0.3681
22.09 13:10	99.3532	+0.0279
22.09 13:03	99.3253	+0.0673
22.09 13:00	99.258	+0.1234
22.09 12:50	99.1346	+0.0053
22.09 12:40	99.1293	+0.2339
22.09 12:30	98.8954	+0.0214
22.09 12:20	98.874	-0.2212
22.09 12:10	99.0952	-1.5248
22.09 12:00	100.62	+0.15
22.09 11:50	100.47	+0.45
22.09 11:40	100.02	+0.5524
22.09 11:30	99.4676	-0.6824
22.09 11:20	100.15	-0.32
22.09 11:10	100.47	+1.4736
22.09 11:03	98.9964	+0.0888
22.09 11:00	98.9076	+1.3116
22.09 10:50	97.596	+0.3328
22.09 10:40	97.2632	-0.2002
22.09 10:30	97.4634	-0.2941
22.09 10:20	97.7575	+0.2849
22.09 10:10	97.4726	-0.0482
22.09 10:00	97.5208	-0.2332
22.09 09:50	97.754	-0.1017
22.09 09:40	97.8557	+0.2215
22.09 09:30	97.6342	-0.303
22.09 09:20	97.9372	+0.0162
22.09 09:10	97.921	-0.348
22.09 09:03	98.269	-0.0785
22.09 09:00	98.3475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.1065

макс: 121.19

за неделю:

119.26

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09 08:50	119.26	-0.03
23.09 07:50	119.49	-0.14
23.09 06:50	121.19	-0.24
23.09 05:50	119.87	-1.02
23.09 04:50	118.11	-1.68
23.09 03:50	116.19	+0.21
23.09 02:50	116.84	+0.06
23.09 01:50	117	+0.44
23.09 00:50	114.04	+0.06
22.09 23:50	114.94	-1.45
22.09 22:50	113.94	+0.12
22.09 21:50	115.2	-0.83
22.09 20:50	119.61	+0.05
22.09 19:50	116.51	-0.16
22.09 18:50	107.02	+0.53
22.09 17:50	103.13	+0.53
22.09 16:50	104.17	+1.62
22.09 15:50	102.37	+0.3797
22.09 14:50	99.6147	+0.2999
22.09 13:50	98.5418	+0.1234
22.09 12:50	99.1346	+0.15
22.09 11:50	100.47	+1.3116
22.09 10:50	97.596	-0.2332
22.09 09:50	97.754	+0.2615
22.09 08:50	98.086	-0.5043
22.09 07:50	98.3186	-0.006
22.09 06:50	98.4246	-0.6006
22.09 05:50	98.1939	+0.1842
22.09 04:50	97.9044	-0.7299
22.09 03:50	99.371	+0.2268
22.09 02:50	98.3702	+0.0357
22.09 01:50	99.1435	+0.0454
22.09 00:50	98.9815	+0.3708
21.09 23:50	98.4643	+0.0495
21.09 22:50	98.8725	-0.018
21.09 21:50	99.1015	-0.2653
21.09 20:50	97.8697	-0.3977
21.09 19:50	99.1548	+0.3635
21.09 18:50	99.6465	+0.87
21.09 17:50	100.65	+0.04
21.09 16:50	102.57	-0.51
21.09 15:50	102.55	-0.11
21.09 14:50	103.18	-0.14
21.09 13:50	103.06	-1.91
21.09 12:50	102.35	-0.38
21.09 11:50	102.03	+0.1579
21.09 10:50	99.4306	+1.1336
21.09 09:50	98.5414	-0.1248
21.09 08:50	96.9408	-0.7182
21.09 07:50	98.6285	+0.0602
21.09 06:50	97.2941	-0.11
21.09 05:50	97.0205	-1.0982
21.09 04:50	98.2577	+0.3921
21.09 03:50	99.3251	+0.7382
21.09 02:50	98.4997	-0.647
21.09 01:50	99.2676	+0.72
21.09 00:50	101.29	-0.7706
20.09 23:50	98.6671	+0.9964
20.09 22:50	96.6051	-0.101
20.09 21:50	94.5081	-0.6085
20.09 20:50	94.108	+0.2568
20.09 19:50	93.8032	+0.4242
20.09 18:50	90.4768	+0.1033
20.09 17:50	90.4282	-0.2341
20.09 16:50	89.5953	+0.0709
20.09 15:50	89.5718	+0.0938
20.09 14:50	90.022	-0.0439
20.09 13:50	89.6864	-0.163
20.09 12:50	90.3451	+0.0241
20.09 11:50	89.6416	-0.0626
20.09 10:50	90.1179	-0.009
20.09 09:50	90.2691	+0.3179
20.09 08:50	90.816	+0.1872
20.09 07:50	91.6198	+0.5594
20.09 06:50	90.8044	-0.9558
20.09 05:50	91.973	+0.4326
20.09 04:50	93.871	+0.0233
20.09 03:50	95.0366	+0.2429
20.09 02:50	93.6426	+0.0422
20.09 01:50	93.7995	+0.0898
20.09 00:50	93.0666	-0.2104
19.09 23:50	94.4884	-0.0778
19.09 22:50	95.3934	+0.0128
19.09 21:50	94.964	+0.288
19.09 20:50	95.2491	-0.1916
19.09 19:50	95.9863	+0.0624
19.09 18:50	95.9279	-0.165
19.09 17:50	95.7246	+0.741
19.09 16:50	96.0487	+0.1578
19.09 15:50	95.5639	+0.0533
19.09 14:50	96.3916	-0.4894
19.09 13:50	96.1328	-0.2021
19.09 12:50	95.5073	+0.0838
19.09 11:50	95.0951	-0.2565
19.09 10:50	94.7954	+0.2577
19.09 09:50	94.4901	+0.0163
19.09 08:50	94.2784	+0.4323
19.09 07:50	92.8338	+0.0983
19.09 06:50	96.6976	+0.3865
19.09 05:50	94.8727	-0.0332
19.09 04:50	94.7834	-0.6727
19.09 03:50	95.8874	-0.0979
19.09 02:50	94.3138	+0.072
19.09 01:50	94.1166	+0.1803
19.09 00:50	94.7446	-0.239
18.09 23:50	95.2769	-0.5303
18.09 22:50	96.0342	-0.9681
18.09 21:50	95.8928	+1.0493
18.09 20:50	94.6363	+0.0529
18.09 19:50	94.5822	-0.5303
18.09 18:50	94.5212	-0.046
18.09 17:50	93.7576	-0.4884
18.09 16:50	94.1632	-0.2511
18.09 15:50	93.768	+0.733
18.09 14:50	94.4298	-0.206
18.09 13:50	97.5301	+0.9475
18.09 12:50	95.3815	+1.9367
18.09 11:50	93.9997	-0.2835
18.09 10:50	95.0994	-0.0076
18.09 09:50	93.9692	-0.4424
18.09 08:50	95.1497	+0.3328
18.09 07:50	96.5631	+1.8448
18.09 06:50	92.8979	+0.0785
18.09 05:50	90.2549	-0.0826
18.09 04:50	89.7604	+0.2328
18.09 03:50	89.5609	+0.1938
18.09 02:50	87.9382	-0.3299
18.09 01:50	86.7561	-0.2427
18.09 00:50	87.5313	-0.1753
17.09 23:50	88.1465	+0.1113
17.09 22:50	90.5071	+0.1148
17.09 21:50	88.5575	+0.2986
17.09 20:50	87.4188	-0.0291
17.09 19:50	86.8018	+0.1474
17.09 18:50	87.5466	-0.1023
17.09 17:50	86.6483	+1.0579
17.09 16:50	85.7097	-0.0778
17.09 15:50	85.7196	+0.0539
17.09 14:50	85.7571	+0.2066
17.09 13:50	86.5025	+0.0211
17.09 12:50	86.6711	+0.0332
17.09 11:50	86.9091	-0.3608
17.09 10:50	86.911	+0.2405
17.09 09:50	87.0052	+0.6861
17.09 08:50	85.4776	+0.6136
17.09 07:50	85.3908	-0.2132
17.09 06:50	85.5318	-0.1977
17.09 05:50	86.0067	+0.2487
17.09 04:50	84.6669	-0.3504
17.09 03:50	83.7986	+0.2475
17.09 02:50	83.6216	-0.1947
17.09 01:50	82.1946	+0.0336
17.09 00:50	82.2817	+0.3937
16.09 23:50	82.5353	+0.282
16.09 22:50	82.6651	-1.282
16.09 21:50	83.1716	-0.1451
16.09 20:50	81.7707	-0.339
16.09 19:50	82.6765	-0.2295
16.09 18:50	81.2355	-0.8482
16.09 17:50	81.5221	-0.2094
16.09 16:50	82.117	+0.3784
16.09 15:50	81.6331	-0.0804
16.09 14:50	82.0282	+0.1956
16.09 13:50	81.0493	+0.3855
16.09 12:50	80.512	+0.0998
16.09 11:50	80.1065	-0.6247
16.09 10:50	80.6983	+0.0586
16.09 09:50	81.8876	+0.2015
16.09 08:50	82.097

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 80.1065

макс: 121.19

за месяц:

119.26

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
22.09.2026	105.3	+5.9229
21.09.2026	99.3771	+6.4274
20.09.2026	92.9497	-2.1459
19.09.2026	95.0956	+1.1243
18.09.2026	93.9713	+7.3058
17.09.2026	86.6655	+4.8098
16.09.2026	81.8557	+1.0025
15.09.2026	80.8532	-5.4817
14.09.2026	86.3349	+0.6113
13.09.2026	85.7236	+0.532
12.09.2026	85.1916	-1.2664
11.09.2026	86.458	-1.3969
10.09.2026	87.8549	-7.9786
09.09.2026	95.8335	-1.1793
08.09.2026	97.0128	-0.286
07.09.2026	97.2988	+3.5757
06.09.2026	93.7231	+3.4593
05.09.2026	90.2638	-3.3282
04.09.2026	93.592	+0.2137
03.09.2026	93.3783	+4.8118
02.09.2026	88.5665	+0.8331
01.09.2026	87.7334	-1.9185
31.08.2026	89.6519	-3.3605
30.08.2026	93.0124	+0.0976
29.08.2026	92.9148	-4.8872
28.08.2026	97.802	-5.158
27.08.2026	102.96	+4.4985
26.08.2026	98.4615	-1.3153
23.08.2026	99.7768

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 57.3773

макс: 121.19

за квартал:

119.26

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
22.09.2026	105.3	+5.9229
21.09.2026	99.3771	+6.4274
20.09.2026	92.9497	-2.1459
19.09.2026	95.0956	+1.1243
18.09.2026	93.9713	+7.3058
17.09.2026	86.6655	+4.8098
16.09.2026	81.8557	+1.0025
15.09.2026	80.8532	-5.4817
14.09.2026	86.3349	+0.6113
13.09.2026	85.7236	+0.532
12.09.2026	85.1916	-1.2664
11.09.2026	86.458	-1.3969
10.09.2026	87.8549	-7.9786
09.09.2026	95.8335	-1.1793
08.09.2026	97.0128	-0.286
07.09.2026	97.2988	+3.5757
06.09.2026	93.7231	+3.4593
05.09.2026	90.2638	-3.3282
04.09.2026	93.592	+0.2137
03.09.2026	93.3783	+4.8118
02.09.2026	88.5665	+0.8331
01.09.2026	87.7334	-1.9185
31.08.2026	89.6519	-3.3605
30.08.2026	93.0124	+0.0976
29.08.2026	92.9148	-4.8872
28.08.2026	97.802	-5.158
27.08.2026	102.96	+4.4985
26.08.2026	98.4615	-1.3153
23.08.2026	99.7768	+13.7151
22.08.2026	86.0617	+7.2934
21.08.2026	78.7683	+5.1923
20.08.2026	73.576	+2.5565
19.08.2026	71.0195	+5.0458
18.08.2026	65.9737	+0.0216
17.08.2026	65.9521	+1.1875
16.08.2026	64.7646	-1.5115
15.08.2026	66.2761	+0.0672
14.08.2026	66.2089	-2.2339
13.08.2026	68.4428	-0.8934
12.08.2026	69.3362	-1.5536
11.08.2026	70.8898	+0.0798
10.08.2026	70.81	+1.3862
09.08.2026	69.4238	+1.5564
08.08.2026	67.8674	+0.2384
07.08.2026	67.629	+2.1751
06.08.2026	65.4539	+2.4963
05.08.2026	62.9576	+0.7366
04.08.2026	62.221	+3.6893
03.08.2026	58.5317	+1.1544
02.08.2026	57.3773	-1.4082
01.08.2026	58.7855	+0.469
31.07.2026	58.3165	-3.1042
30.07.2026	61.4207	-1.2591
29.07.2026	62.6798	-4.1974
28.07.2026	66.8772	-4.4071
27.07.2026	71.2843	+4.8858
26.07.2026	66.3985	+0.1138
25.07.2026	66.2847	+1.572
24.07.2026	64.7127	+1.3673
23.07.2026	63.3454	-0.2066
22.07.2026	63.552	+0.0124
21.07.2026	63.5396	+2.1989
20.07.2026	61.3407	-1.6975
19.07.2026	63.0382	+0.8032
18.07.2026	62.235	+0.1101
17.07.2026	62.1249	-1.5484
16.07.2026	63.6733	-2.5168
15.07.2026	66.1901	-0.3507
14.07.2026	66.5408	+0.7248
13.07.2026	65.816	-2.4282
12.07.2026	68.2442	-3.1125
11.07.2026	71.3567	+1.7995
10.07.2026	69.5572	-0.8366
09.07.2026	70.3938	-2.601
08.07.2026	72.9948	-2.2863
07.07.2026	75.2811	-0.4517
06.07.2026	75.7328	+4.9589
05.07.2026	70.7739	+0.441
04.07.2026	70.3329	+2.5358
03.07.2026	67.7971	+1.488
02.07.2026	66.3091	+2.2213
01.07.2026	64.0878	+0.018
30.06.2026	64.0698	+3.02
29.06.2026	61.0498	+1.3845
28.06.2026	59.6653	-2.4772
27.06.2026	62.1425	-0.4447
26.06.2026	62.5872	-1.9639
25.06.2026	64.5511	-3.3138
24.06.2026	67.8649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот