Курсы криптовалют к LayerZero

Bitcoin 64755
Эфириум 1912.58
Tether USDt 0.99912
BNB 600.93
USDC 0.99981
XRP 1.0379
Solana 75.9577
TRON 0.32974
Hyperliquid 54.969
Dogecoin 0.07004
UNUS SED LEO 9.7402
Zcash 512.42
Cardano 0.19839
Monero 382.22
Decimal 0.62787
Chainlink 8.2989
Stellar 0.16348
Dai 0.99974
Bitcoin Cash 215.03
World Liberty Financial USD 0.99922

Курс LayerZero (ZRO) к рублю (RUB)

Обновлено: 09.08.2026 07:30:01
Стоимость LayerZero (ZRO) на текущий момент составляет 69.2271 RUB, а общий объем торгов за 24 часа – 1 272 130 946 RUB. Рыночная капитализация составляет 25 157 579 810 RUB. За последние 24 часа курс LayerZero относительно рубля вырос на +1.75%. Изменение за неделю составило +19.66%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - RUB / Обратный расчет: курс рубля к LayerZero

Покупать ZRO?Продавать ZRO?

67%

33%

Графики

Динамика изменения курса layerzero относительно рубля, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.0435

макс: 69.6977

за сутки:

69.2271

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
09.08 07:30	69.2271	+0.107
09.08 07:20	69.1201	+0.0351
09.08 07:10	69.085	+0.0711
09.08 07:03	69.0139	+0.0031
09.08 07:00	69.0108	+0.0495
09.08 06:50	68.9613	+0.0023
09.08 06:40	68.959	-0.2005
09.08 06:30	69.1595	-0.296
09.08 06:20	69.4555	-0.2422
09.08 06:10	69.6977	+0.0357
09.08 06:00	69.662	+0.0212
09.08 05:50	69.6408	-0.0541
09.08 05:40	69.6949	+0.0254
09.08 05:30	69.6695	+0.0394
09.08 05:20	69.6301	+0.1623
09.08 05:10	69.4678	+0.134
09.08 05:05	69.3338	-0.0101
09.08 05:03	69.3439	+0.0433
09.08 05:00	69.3006	+0.0524
09.08 04:50	69.2482	+0.2102
09.08 04:40	69.038	-0.238
09.08 04:30	69.276	+0.0857
09.08 04:20	69.1903	+0.1245
09.08 04:10	69.0658	+0.1508
09.08 04:00	68.915	-0.0437
09.08 03:50	68.9587	+0.8896
09.08 03:40	68.0691	-0.0407
09.08 03:30	68.1098	+0.0668
09.08 03:20	68.043	-0.2412
09.08 03:10	68.2842	-0.107
09.08 03:05	68.3912	-0.04
09.08 03:03	68.4312	-0.035
09.08 03:00	68.4662	-0.039
09.08 02:50	68.5052	-0.0772
09.08 02:40	68.5824	-0.2399
09.08 02:30	68.8223	+0.1292
09.08 02:20	68.6931	+0.0582
09.08 02:10	68.6349	-0.012
09.08 02:00	68.6469	+0.146
09.08 01:50	68.5009	-0.0849
09.08 01:40	68.5858	+0.0165
09.08 01:30	68.5693	-0.1635
09.08 01:20	68.7328	-0.0571
09.08 01:10	68.7899	+0.0394
09.08 01:03	68.7505	+0.0375
09.08 01:00	68.713	+0.0497
09.08 00:50	68.6633	+0.1771
09.08 00:40	68.4862	+0.1367
09.08 00:30	68.3495	-0.0268
09.08 00:20	68.3763	-0.0368
09.08 00:10	68.4131	-0.0622
09.08 00:00	68.4753	-0.1097
08.08 23:50	68.585	+0.0185
08.08 23:40	68.5665	+0.1225
08.08 23:30	68.444	+0.1519
08.08 23:20	68.2921	-0.0613
08.08 23:10	68.3534	+0.0406
08.08 23:03	68.3128	-
08.08 23:00	68.3128	+0.1392
08.08 22:50	68.1736	+0.2865
08.08 22:40	67.8871	-0.0003
08.08 22:30	67.8874	-0.1181
08.08 22:20	68.0055	-0.2383
08.08 22:10	68.2438	+0.0646
08.08 22:00	68.1792	+0.1144
08.08 21:50	68.0648	+0.0113
08.08 21:40	68.0535	+0.0776
08.08 21:30	67.9759	+0.1253
08.08 21:20	67.8506	+0.0788
08.08 21:10	67.7718	-0.0438
08.08 21:03	67.8156	-0.0016
08.08 21:00	67.8172	+0.001
08.08 20:50	67.8162	-0.0239
08.08 20:40	67.8401	+0.2008
08.08 20:30	67.6393	-0.1061
08.08 20:20	67.7454	-0.0803
08.08 20:10	67.8257	+0.0888
08.08 20:00	67.7369	+0.0405
08.08 19:50	67.6964	+0.1658
08.08 19:40	67.5306	-0.0121
08.08 19:30	67.5427	-0.0093
08.08 19:20	67.552	+0.2053
08.08 19:10	67.3467	+0.0932
08.08 19:03	67.2535	+0.0007
08.08 19:00	67.2528	-0.0543
08.08 18:50	67.3071	-0.073
08.08 18:40	67.3801	+0.0355
08.08 18:30	67.3446	-0.0771
08.08 18:20	67.4217	+0.1365
08.08 18:10	67.2852	+0.0375
08.08 18:00	67.2477	-0.0018
08.08 17:50	67.2495	+0.1019
08.08 17:40	67.1476	-0.0334
08.08 17:30	67.181	-0.1663
08.08 17:20	67.3473	-0.2122
08.08 17:10	67.5595	+0.0172
08.08 17:03	67.5423	-0.0033
08.08 17:00	67.5456	-0.0928
08.08 16:50	67.6384	-0.013
08.08 16:40	67.6514	+0.0224
08.08 16:30	67.629	+0.0554
08.08 16:20	67.5736	-0.2463
08.08 16:10	67.8199	-0.1143
08.08 16:00	67.9342	-0.1096
08.08 15:50	68.0438	+0.029
08.08 15:40	68.0148	+0.0857
08.08 15:30	67.9291	+0.0103
08.08 15:20	67.9188	+0.1924
08.08 15:10	67.7264	-0.1526
08.08 15:03	67.879	-0.0078
08.08 15:00	67.8868	+0.006
08.08 14:50	67.8808	-0.0311
08.08 14:40	67.9119	+0.1225
08.08 14:30	67.7894	+0.3127
08.08 14:20	67.4767	+0.1353
08.08 14:10	67.3414	-0.0841
08.08 14:00	67.4255	-0.0248
08.08 13:50	67.4503	-0.264
08.08 13:40	67.7143	-0.0245
08.08 13:30	67.7388	+0.2356
08.08 13:20	67.5032	+0.0042
08.08 13:10	67.499	-0.0124
08.08 13:03	67.5114	+0.0201
08.08 13:00	67.4913	+0.1701
08.08 12:50	67.3212	-0.1987
08.08 12:40	67.5199	+0.1135
08.08 12:30	67.4064	+0.1443
08.08 12:20	67.2621	+0.139
08.08 12:10	67.1231	+0.0796
08.08 12:00	67.0435	-0.1663
08.08 11:50	67.2098	-0.0696
08.08 11:40	67.2794	+0.0798
08.08 11:30	67.1996	+0.0385
08.08 11:20	67.1611	-0.0678
08.08 11:10	67.2289	+0.0661
08.08 11:03	67.1628	+0.0161
08.08 11:00	67.1467	+0.0763
08.08 10:50	67.0704	-0.0094
08.08 10:40	67.0798	-0.1142
08.08 10:30	67.194	-0.1876
08.08 10:20	67.3816	-0.2949
08.08 10:10	67.6765	+0.0091
08.08 10:00	67.6674	+0.0764
08.08 09:50	67.591	+0.0996
08.08 09:40	67.4914	+0.1686
08.08 09:30	67.3228	-0.123
08.08 09:20	67.4458	+0.0688
08.08 09:10	67.377	+0.1456
08.08 09:03	67.2314	+0.0561
08.08 09:00	67.1753	-0.1399
08.08 08:50	67.3152	-0.1203
08.08 08:40	67.4355	-0.2014
08.08 08:30	67.6369	-0.2009
08.08 08:20	67.8378	-0.1229
08.08 08:10	67.9607	-0.0736
08.08 08:00	68.0343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.5354

макс: 69.6977

за неделю:

69.2271

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
09.08 07:30	69.2271	+0.0495
09.08 06:50	68.9613	+0.0212
09.08 05:50	69.6408	+0.0524
09.08 04:50	69.2482	-0.0437
09.08 03:50	68.9587	-0.039
09.08 02:50	68.5052	+0.146
09.08 01:50	68.5009	+0.0497
09.08 00:50	68.6633	-0.1097
08.08 23:50	68.585	+0.1392
08.08 22:50	68.1736	+0.1144
08.08 21:50	68.0648	+0.001
08.08 20:50	67.8162	+0.0405
08.08 19:50	67.6964	-0.0543
08.08 18:50	67.3071	-0.0018
08.08 17:50	67.2495	-0.0928
08.08 16:50	67.6384	-0.1096
08.08 15:50	68.0438	+0.006
08.08 14:50	67.8808	-0.0248
08.08 13:50	67.4503	+0.1701
08.08 12:50	67.3212	-0.1663
08.08 11:50	67.2098	+0.0763
08.08 10:50	67.0704	+0.0764
08.08 09:50	67.591	-0.1399
08.08 08:50	67.3152	-0.1092
08.08 07:50	68.1435	+0.2658
08.08 06:50	68.4139	-0.2375
08.08 05:50	68.9991	-0.0919
08.08 04:50	67.7455	-0.1947
08.08 03:50	68.1798	-0.0038
08.08 02:50	68.14	+0.1992
08.08 01:50	67.7852	-0.4046
08.08 00:50	67.3186	+0.2644
07.08 23:50	67.3228	+0.0931
07.08 22:50	67.7486	-0.1707
07.08 21:50	67.8436	+0.5258
07.08 20:50	67.735	+0.0485
07.08 19:50	67.6788	-0.0111
07.08 18:50	67.1109	+0.1103
07.08 17:50	66.9712	-0.5332
07.08 16:50	67.693	+0.1727
07.08 15:50	67.1103	+0.0713
07.08 14:50	67.428	+0.0665
07.08 13:50	66.9204	+0.0023
07.08 12:50	67.3972	-0.0221
07.08 11:50	67.3526	+0.1383
07.08 10:50	67.0831	-0.9753
07.08 09:50	67.6782	+0.9393
07.08 08:50	67.3658	-1.0205
07.08 07:50	68.3592	+0.601
07.08 06:50	67.5763	-0.0093
07.08 05:50	67.2192	-0.8281
07.08 04:50	67.9684	+0.5728
07.08 03:50	67.2525	-0.6574
07.08 02:50	67.8571	+0.2095
07.08 01:50	67.6955	+0.9711
06.08 23:50	67.5393	+1.307
06.08 22:50	66.4872	-0.2619
06.08 21:50	66.7822	+0.2155
06.08 20:50	67.1646	+0.4995
06.08 19:50	66.9433	-0.4423
06.08 18:50	67.755	-0.0464
06.08 17:50	69.0908	+1.7891
06.08 15:50	66.6278	+0.0413
06.08 14:53	66.7236	+0.0981
06.08 13:50	65.3533	+0.2028
06.08 12:50	64.2538	-0.2305
06.08 11:50	63.5982	+0.5959
06.08 10:50	63.0289	+0.26
06.08 09:50	62.9475	-0.1275
06.08 08:50	63.1336	-0.0427
06.08 07:50	62.723	-0.0521
06.08 06:50	62.8286	+0.0737
06.08 05:50	62.7811	+0.0151
06.08 04:50	63.1214	+0.2232
06.08 03:50	62.7383	-0.0081
06.08 02:50	62.5497	-0.0387
06.08 01:50	62.3757	+0.0999
06.08 00:50	62.4246	-0.0184
05.08 23:50	63.0182	-0.0497
05.08 22:50	62.7326	-0.0861
05.08 21:50	62.3761	+0.048
05.08 20:50	62.7948	+0.0181
05.08 19:50	62.4956	-0.1353
05.08 18:50	62.644	+0.0086
05.08 17:50	63.0162	-0.0579
05.08 16:50	63.3893	-0.2747
05.08 15:50	63.4258	-0.0249
05.08 14:50	63.0393	+0.4228
05.08 13:50	63.3399	+0.8663
05.08 12:50	63.1372	+0.0251
05.08 11:50	63.2542	-0.0653
05.08 10:50	63.9706	-0.4636
05.08 09:50	64.1146	-0.3771
05.08 08:50	63.4791	+0.1904
05.08 07:50	63.2717	+0.0205
05.08 06:50	63.2315	+0.102
05.08 05:50	63.2061	-0.0186
05.08 04:50	63.9717	-0.0319
05.08 03:50	63.8552	+0.61
05.08 02:50	62.8212	-0.4131
05.08 01:50	63.645	-0.6765
05.08 00:50	64.119	+0.4073
04.08 23:50	65.3961	-0.6012
04.08 22:50	65.906	+0.2724
04.08 21:50	64.5353	-0.0292
04.08 20:50	63.6611	-0.0071
04.08 19:50	63.6145	-0.0785
04.08 18:50	63.4153	-0.3452
04.08 17:50	63.5571	-0.0779
04.08 16:50	63.5373	+0.2116
04.08 15:50	62.9637	+0.0665
04.08 14:50	61.9837	+0.2938
04.08 13:50	61.5551	+0.1824
04.08 12:50	61.2162	+0.0918
04.08 11:50	60.109	+0.0338
04.08 10:50	59.3268	+0.0779
04.08 09:50	59.5852	+0.3559
04.08 08:50	59.6583	+0.0302
04.08 07:50	59.6775	+0.068
04.08 06:50	59.6445	+0.1782
04.08 05:50	59.5028	-0.1484
04.08 04:50	59.2334	-0.059
04.08 03:50	59.0422	-0.1324
04.08 02:50	59.5255	-0.4986
04.08 01:50	60.5282	+0.0676
04.08 00:50	60.8948	-0.0482
03.08 23:50	59.9526	-0.2474
03.08 22:50	60.1526	+0.0475
03.08 21:50	60.2196	-0.184
03.08 20:50	60.0236	+0.1762
03.08 19:50	59.3476	-0.0231
03.08 18:50	58.6204	-0.0118
03.08 17:50	58.8883	+0.2675
03.08 16:50	58.1663	+0.1134
03.08 15:50	58.0221	+0.06
03.08 14:50	57.6432	+0.0232
03.08 13:50	57.6102	+0.0313
03.08 12:50	58.3051	+0.4541
03.08 11:50	57.4369	+0.1143
03.08 10:50	57.0974	+0.137
03.08 09:50	57.1189	+0.2273
03.08 08:50	56.9892	-0.1844
03.08 07:50	56.8497	+0.1445
03.08 06:50	56.8864	+0.0235
03.08 05:50	56.7187	+0.0634
03.08 04:50	56.6247	-0.1792
03.08 03:50	57.1009	+0.2368
03.08 02:50	56.5354	-0.1472
03.08 01:50	56.8598	-0.1069
03.08 00:50	58.1006	+0.0031
02.08 23:50	57.7191	-0.266
02.08 22:50	58.0362	-0.002
02.08 21:50	58.3722	-0.1183
02.08 20:50	57.9726	+0.1852
02.08 19:50	58.2726	+0.0087
02.08 18:50	58.6269	-0.0067
02.08 17:50	57.2717	-0.0854
02.08 16:50	57.0869	-0.0217
02.08 15:50	56.9636	-0.1516
02.08 14:50	57.3162	-0.0517
02.08 13:50	57.4462	-0.0611
02.08 12:50	57.4277	-0.0158
02.08 11:50	57.0736	-0.0212
02.08 10:50	57.433	-0.0674
02.08 09:50	57.5177	+0.061
02.08 08:50	57.2783	+0.1334
02.08 07:50	57.8531

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 56.5354

макс: 71.3567

за месяц:

69.2271

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
08.08.2026	67.8674	+0.2384
07.08.2026	67.629	+2.1751
06.08.2026	65.4539	+2.4963
05.08.2026	62.9576	+0.7366
04.08.2026	62.221	+3.6893
03.08.2026	58.5317	+1.1544
02.08.2026	57.3773	-1.4082
01.08.2026	58.7855	+0.469
31.07.2026	58.3165	-3.1042
30.07.2026	61.4207	-1.2591
29.07.2026	62.6798	-4.1974
28.07.2026	66.8772	-4.4071
27.07.2026	71.2843	+4.8858
26.07.2026	66.3985	+0.1138
25.07.2026	66.2847	+1.572
24.07.2026	64.7127	+1.3673
23.07.2026	63.3454	-0.2066
22.07.2026	63.552	+0.0124
21.07.2026	63.5396	+2.1989
20.07.2026	61.3407	-1.6975
19.07.2026	63.0382	+0.8032
18.07.2026	62.235	+0.1101
17.07.2026	62.1249	-1.5484
16.07.2026	63.6733	-2.5168
15.07.2026	66.1901	-0.3507
14.07.2026	66.5408	+0.7248
13.07.2026	65.816	-2.4282
12.07.2026	68.2442	-3.1125
11.07.2026	71.3567	+1.7995
10.07.2026	69.5572	-0.8366
09.07.2026	70.3938

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 56.5354

макс: 112.13

за квартал:

69.2271

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
08.08.2026	67.8674	+0.2384
07.08.2026	67.629	+2.1751
06.08.2026	65.4539	+2.4963
05.08.2026	62.9576	+0.7366
04.08.2026	62.221	+3.6893
03.08.2026	58.5317	+1.1544
02.08.2026	57.3773	-1.4082
01.08.2026	58.7855	+0.469
31.07.2026	58.3165	-3.1042
30.07.2026	61.4207	-1.2591
29.07.2026	62.6798	-4.1974
28.07.2026	66.8772	-4.4071
27.07.2026	71.2843	+4.8858
26.07.2026	66.3985	+0.1138
25.07.2026	66.2847	+1.572
24.07.2026	64.7127	+1.3673
23.07.2026	63.3454	-0.2066
22.07.2026	63.552	+0.0124
21.07.2026	63.5396	+2.1989
20.07.2026	61.3407	-1.6975
19.07.2026	63.0382	+0.8032
18.07.2026	62.235	+0.1101
17.07.2026	62.1249	-1.5484
16.07.2026	63.6733	-2.5168
15.07.2026	66.1901	-0.3507
14.07.2026	66.5408	+0.7248
13.07.2026	65.816	-2.4282
12.07.2026	68.2442	-3.1125
11.07.2026	71.3567	+1.7995
10.07.2026	69.5572	-0.8366
09.07.2026	70.3938	-2.601
08.07.2026	72.9948	-2.2863
07.07.2026	75.2811	-0.4517
06.07.2026	75.7328	+4.9589
05.07.2026	70.7739	+0.441
04.07.2026	70.3329	+2.5358
03.07.2026	67.7971	+1.488
02.07.2026	66.3091	+2.2213
01.07.2026	64.0878	+0.018
30.06.2026	64.0698	+3.02
29.06.2026	61.0498	+1.3845
28.06.2026	59.6653	-2.4772
27.06.2026	62.1425	-0.4447
26.06.2026	62.5872	-1.9639
25.06.2026	64.5511	-3.3138
24.06.2026	67.8649	-2.5825
23.06.2026	70.4474	+0.3777
22.06.2026	70.0697	+3.2181
21.06.2026	66.8516	-0.1852
20.06.2026	67.0368	-4.014
19.06.2026	71.0508	-2.5176
18.06.2026	73.5684	-3.1818
17.06.2026	76.7502	-4.6389
16.06.2026	81.3891	+1.9791
15.06.2026	79.41	+12.1254
14.06.2026	67.2846	-0.761
13.06.2026	68.0456	+2.0535
12.06.2026	65.9921	+2.5562
11.06.2026	63.4359	+4.3705
10.06.2026	59.0654	-1.6419
09.06.2026	60.7073	-3.5211
08.06.2026	64.2284	-2.3814
07.06.2026	66.6098	-1.2782
06.06.2026	67.888	-5.4534
05.06.2026	73.3414	-10.4842
04.06.2026	83.8256	-3.9598
03.06.2026	87.7854	+5.3946
02.06.2026	82.3908	+0.5875
01.06.2026	81.8033	+0.6686
31.05.2026	81.1347	+0.2152
30.05.2026	80.9195	+0.2865
29.05.2026	80.633	-0.7561
28.05.2026	81.3891	-8.0588
27.05.2026	89.4479	-5.1542
26.05.2026	94.6021	-0.4176
25.05.2026	95.0197	+1.0783
24.05.2026	93.9414	+1.7106
23.05.2026	92.2308	-3.8967
22.05.2026	96.1275	-1.5441
21.05.2026	97.6716	+1.4461
20.05.2026	96.2255	+1.1375
19.05.2026	95.088	+1.5014
18.05.2026	93.5866	-0.459
17.05.2026	94.0456	-0.1883
16.05.2026	94.2339	-4.2071
15.05.2026	98.441	-5.349
14.05.2026	103.79	-3.77
13.05.2026	107.56	-2.7
12.05.2026	110.26	-1.87
11.05.2026	112.13	+2.53
10.05.2026	109.6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот