Курсы криптовалют к Solana

Bitcoin 768.68
Эфириум 24.8777
Tether USDt 0.009885
BNB 7.1626
XRP 0.0136
USDC 0.009889
TRON 0.003351
Hyperliquid 0.78811
Zcash 10.9615
Dogecoin 0.0008321
Monero 5.1697
Chainlink 0.11288
UNUS SED LEO 0.08927
Cardano 0.002057
Stellar 0.001794
Decimal 0.004846
Ethena USDe 0.009887
Dai 0.009887
Bitcoin Cash 2.2197

Все криптовалюты » Solana » Legacy Frax Dollar

Курс Solana (SOL) к Legacy Frax Dollar (FRAX)

Обновлено: 14.09.2026 06:20:02 Solana


	=
Калькулятор SOL - FRAX / Обратный расчет: курс Legacy Frax Dollar к Solana

6.44

Графики

Динамика изменения курса solana относительно legacy frax dollar, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.947

макс: 102.7

за сутки:

101.91

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 06:20	101.91	+0.04
14.09 06:10	101.87	+0.07
14.09 06:00	101.8	+0.15
14.09 05:50	101.65	+0.01
14.09 05:40	101.64	-0.03
14.09 05:30	101.67	+0.35
14.09 05:20	101.32	+0.41
14.09 05:10	100.91	-
14.09 05:03	100.91	+0.22
14.09 05:00	100.69	+0.41
14.09 04:50	100.28	+0.08
14.09 04:40	100.2	-0.12
14.09 04:30	100.32	+0.12
14.09 04:20	100.2	-0.26
14.09 04:10	100.46	+0.01
14.09 04:00	100.45	-0.09
14.09 03:50	100.54	+0.09
14.09 03:40	100.45	+0.42
14.09 03:30	100.03	-0.35
14.09 03:20	100.38	-0.04
14.09 03:10	100.42	+0.38
14.09 03:03	100.04	+0.093
14.09 03:00	99.947	-0.453
14.09 02:50	100.4	+0.08
14.09 02:40	100.32	-0.11
14.09 02:30	100.43	+0.1
14.09 02:20	100.33	-0.21
14.09 02:10	100.54	-0.03
14.09 02:00	100.57	-0.14
14.09 01:50	100.71	+0.03
14.09 01:40	100.68	+0.19
14.09 01:30	100.49	-0.11
14.09 01:20	100.6	-0.76
14.09 01:10	101.36	-0.61
14.09 01:03	101.97	-0.18
14.09 01:00	102.15	-0.02
14.09 00:50	102.17	-0.02
14.09 00:40	102.19	-0.09
14.09 00:30	102.28	+0.02
14.09 00:20	102.26	+0.02
14.09 00:10	102.24	-0.04
14.09 00:00	102.28	+0.07
13.09 23:50	102.21	+0.04
13.09 23:40	102.17	-0.02
13.09 23:30	102.19	+0.21
13.09 23:20	101.98	+0.06
13.09 23:10	101.92	+0.06
13.09 23:03	101.86	+0.05
13.09 23:00	101.81	+0.03
13.09 22:50	101.78	-0.03
13.09 22:40	101.81	-0.07
13.09 22:30	101.88	+0.02
13.09 22:20	101.86	-0.17
13.09 22:10	102.03	+0.02
13.09 22:00	102.01	-0.01
13.09 21:50	102.02	-
13.09 21:40	102.02	+0.08
13.09 21:30	101.94	+0.02
13.09 21:20	101.92	+0.12
13.09 21:10	101.8	-
13.09 21:03	101.8	-0.01
13.09 21:00	101.81	+0.05
13.09 20:50	101.76	+0.01
13.09 20:40	101.75	-0.11
13.09 20:30	101.86	-0.03
13.09 20:24	101.89	+0.15
13.09 20:10	101.74	+0.12
13.09 20:00	101.62	+0.08
13.09 19:50	101.54	+0.09
13.09 19:40	101.45	-0.12
13.09 19:30	101.57	+0.04
13.09 19:20	101.53	+0.19
13.09 19:10	101.34	+0.17
13.09 19:03	101.17	+0.04
13.09 19:00	101.13	-0.13
13.09 18:50	101.26	+0.01
13.09 18:40	101.25	-0.05
13.09 18:30	101.3	+0.17
13.09 18:20	101.13	-0.17
13.09 18:10	101.3	-0.19
13.09 18:00	101.49	-0.09
13.09 17:50	101.58	+0.07
13.09 17:40	101.51	+0.23
13.09 17:30	101.28	+0.06
13.09 17:20	101.22	+0.2
13.09 17:10	101.02	+0.06
13.09 17:03	100.96	+0.02
13.09 17:00	100.94	+0.12
13.09 16:50	100.82	+0.29
13.09 16:40	100.53	+0.1
13.09 16:30	100.43	-0.12
13.09 16:20	100.55	+0.02
13.09 16:10	100.53	+0.07
13.09 16:00	100.46	-
13.09 15:50	100.46	-0.08
13.09 15:40	100.54	-0.07
13.09 15:30	100.61	-
13.09 15:20	100.61	-0.01
13.09 15:10	100.62	-0.03
13.09 15:03	100.65	-
13.09 15:00	100.65	+0.02
13.09 14:50	100.63	-0.02
13.09 14:40	100.65	+0.04
13.09 14:30	100.61	+0.02
13.09 14:20	100.59	+0.06
13.09 14:10	100.53	+0.1
13.09 14:00	100.43	-0.06
13.09 13:50	100.49	-0.17
13.09 13:40	100.66	-
13.09 13:30	100.66	-0.04
13.09 13:20	100.7	-
13.09 13:10	100.7	-0.03
13.09 13:03	100.73	-
13.09 13:00	100.73	+0.06
13.09 12:50	100.67	+0.06
13.09 12:40	100.61	-0.05
13.09 12:30	100.66	-0.2
13.09 12:20	100.86	-0.12
13.09 12:10	100.98	+0.12
13.09 12:00	100.86	+0.05
13.09 11:50	100.81	-0.22
13.09 11:40	101.03	-0.3
13.09 11:30	101.33	-0.04
13.09 11:20	101.37	-0.24
13.09 11:10	101.61	+0.04
13.09 11:03	101.57	-0.02
13.09 11:00	101.59	-0.12
13.09 10:50	101.71	-0.24
13.09 10:40	101.95	-0.2
13.09 10:30	102.15	-0.06
13.09 10:20	102.21	+0.03
13.09 10:10	102.18	+0.13
13.09 10:00	102.05	-0.2
13.09 09:50	102.25	-0.03
13.09 09:40	102.28	-0.15
13.09 09:30	102.43	-0.18
13.09 09:20	102.61	-0.01
13.09 09:10	102.62	-0.04
13.09 09:03	102.66	-0.04
13.09 09:00	102.7	-
13.09 08:50	102.7	-
13.09 08:40	102.7	+0.02
13.09 08:30	102.68	+0.01
13.09 08:20	102.67	+0.03
13.09 08:10	102.64	+0.04
13.09 08:00	102.6	+0.04
13.09 07:50	102.56	-0.04
13.09 07:40	102.6	+0.02
13.09 07:30	102.58	+0.09
13.09 07:20	102.49	+0.02
13.09 07:10	102.47	+0.03
13.09 07:03	102.44	-0.05
13.09 07:00	102.49

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 99.5179

макс: 106.13

за неделю:

101.91

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 06:20	101.91	+0.15
14.09 05:50	101.65	+0.41
14.09 04:50	100.28	-0.09
14.09 03:50	100.54	-0.453
14.09 02:50	100.4	-0.14
14.09 01:50	100.71	-0.02
14.09 00:50	102.17	+0.07
13.09 23:50	102.21	+0.03
13.09 22:50	101.78	-0.01
13.09 21:50	102.02	+0.05
13.09 20:50	101.76	+0.08
13.09 19:50	101.54	-0.13
13.09 18:50	101.26	-0.09
13.09 17:50	101.58	+0.12
13.09 16:50	100.82	-
13.09 15:50	100.46	+0.02
13.09 14:50	100.63	-0.06
13.09 13:50	100.49	+0.06
13.09 12:50	100.67	+0.05
13.09 11:50	100.81	-0.12
13.09 10:50	101.71	-0.2
13.09 09:50	102.25	-
13.09 08:50	102.7	+0.04
13.09 07:50	102.56	-0.07
13.09 06:50	102.56	-0.09
13.09 05:50	102.88	+0.01
13.09 04:50	103.12	+0.05
13.09 03:50	102.64	+0.05
13.09 02:50	102.58	-
13.09 01:50	102.44	-0.01
13.09 00:50	102.35	-0.1
12.09 23:50	102.34	-0.01
12.09 22:50	102.21	-0.08
12.09 21:50	102.58	-0.07
12.09 20:50	102.93	+0.06
12.09 19:50	102.86	+0.11
12.09 18:50	102.78	-0.04
12.09 17:50	102.62	+0.11
12.09 16:50	102.71	-0.27
12.09 15:50	103.15	+0.04
12.09 14:50	102.86	+0.06
12.09 13:50	102.78	-
12.09 12:50	102.78	-0.06
12.09 11:50	102.6	-0.12
12.09 10:50	102.5	-0.11
12.09 09:50	102.65	+0.01
12.09 08:50	102.54	+0.05
12.09 07:50	102.4	-0.01
12.09 06:50	102.35	-0.24
12.09 05:50	102.82	+0.07
12.09 04:50	102.79	-0.02
12.09 03:50	102.85	-
12.09 02:50	103.4	-0.18
12.09 01:50	102.99	-0.38
12.09 00:50	103.49	-0.18
11.09 23:50	103.43	+0.34
11.09 22:50	102.62	-0.3
11.09 21:50	102.26	-0.04
11.09 20:50	102.85	-0.04
11.09 19:50	103.2	-1.34
11.09 18:50	103.99	+0.13
11.09 17:50	104	+2.05
11.09 16:50	102.63	+0.56
11.09 15:50	101.52	+0.12
11.09 14:50	100.23	+0.02
11.09 13:50	100.08	+0.1731
11.09 12:50	99.9569	-0.04
11.09 11:50	100.71	-0.07
11.09 10:50	100.61	+0.09
11.09 09:50	100.51	-0.01
11.09 08:50	100.61	+0.03
11.09 07:50	100.47	-0.08
11.09 06:50	100.24	+0.01
11.09 05:50	100.1	+0.42
11.09 04:50	99.85	+0.334
11.09 03:50	99.5179	-0.3417
11.09 02:50	99.9477	-0.02
11.09 01:50	100.23	-0.08
11.09 00:50	100.7	+0.05
10.09 23:50	100.59	-0.23
10.09 22:50	100.54	+0.37
10.09 21:50	100.05	-0.16
10.09 20:50	100.86	-
10.09 19:50	100.23	-0.04
10.09 18:50	100.32	-0.06
10.09 17:50	101.06	+0.19
10.09 16:50	100.33	-0.48
10.09 15:50	100.61	-0.19
10.09 14:50	102.32	-0.02
10.09 13:50	102.1	+0.01
10.09 12:50	101.87	-0.01
10.09 11:50	101.98	+0.17
10.09 10:50	101.97	+0.04
10.09 09:50	102.76	+0.04
10.09 08:50	102.87	+0.03
10.09 07:50	102.75	-0.15
10.09 06:50	102.7	+0.22
10.09 05:50	102.48	+0.08
10.09 04:50	101.72	-0.05
10.09 03:50	101.97	-0.24
10.09 02:50	102.57	-0.59
10.09 01:50	102.31	-0.24
10.09 00:50	103.13	+0.04
09.09 23:50	103.35	-0.62
09.09 22:50	103.76	-0.29
09.09 21:50	104.4	+0.14
09.09 20:50	104.22	+0.04
09.09 19:50	104.09	+0.08
09.09 18:50	103.92	-0.16
09.09 17:50	104.38	+0.09
09.09 16:50	104.77	+0.12
09.09 15:50	105.37	+0.51
09.09 14:50	104.54	-0.09
09.09 13:50	104.56	-0.08
09.09 12:50	104.48	+0.02
09.09 11:50	105.56	-0.13
09.09 10:50	105.49	-0.09
09.09 09:50	105.38	+0.09
09.09 08:50	104.74	+0.18
09.09 07:50	104.99	-0.02
09.09 06:50	104.17	-0.14
09.09 05:50	104.61	+0.05
09.09 04:50	104.63	+0.07
09.09 03:50	104.54	-0.04
09.09 02:50	104.23	+0.09
09.09 01:50	104.18	-0.09
09.09 00:50	103.96	-0.09
08.09 23:50	104.22	-0.19
08.09 22:50	104.01	-0.68
08.09 21:50	104.92	+0.04
08.09 20:50	104.61	-0.18
08.09 19:50	105.2	+0.22
08.09 18:50	104.62	+0.18
08.09 17:50	103.87	+0.56
08.09 16:50	102.96	+0.06
08.09 15:50	103.9	-0.06
08.09 14:50	103.7	-0.05
08.09 13:50	104.21	-0.04
08.09 12:50	104.44	-0.07
08.09 11:50	103.77	-0.12
08.09 10:50	103.62	+0.02
08.09 09:50	103.58	-0.11
08.09 08:50	103.83	-0.02
08.09 07:50	104.03	-
08.09 06:50	104.21	-0.24
08.09 05:50	104.53	+0.17
08.09 04:50	104.92	+0.17
08.09 03:50	104.57	-0.07
08.09 02:50	104.65	+0.15
08.09 01:50	104.26	+0.01
08.09 00:50	104.61	+0.03
07.09 23:50	104.76	-0.15
07.09 22:50	105.2	-0.1
07.09 21:50	104.74	+0.01
07.09 20:50	104.8	+0.06
07.09 19:50	104.62	-0.14
07.09 18:50	104.21	+0.47
07.09 17:50	105.09	+0.11
07.09 16:50	105.84	+0.46
07.09 15:50	106.1	-0.04
07.09 14:50	105.66	-0.02
07.09 13:50	105.85	-0.27
07.09 12:50	105.77	-0.03
07.09 11:50	105.59	-0.06
07.09 10:50	105.44	+0.1
07.09 09:50	105.72	-0.3
07.09 08:50	106.13	-0.07
07.09 07:50	105.66	-0.13
07.09 06:50	105.9

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 75.8484

макс: 116.97

за месяц:

101.91

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	101.68	-0.95
12.09.2026	102.63	+1.15
11.09.2026	101.48	+0.1
10.09.2026	101.38	-2.97
09.09.2026	104.35	+0.18
08.09.2026	104.17	-1.34
07.09.2026	105.51	-1.04
06.09.2026	106.55	+2.99
05.09.2026	103.56	-0.06
04.09.2026	103.62	+0.55
03.09.2026	103.07	+2.89
02.09.2026	100.18	-2.62
01.09.2026	102.8	-0.93
31.08.2026	103.73	-6.17
30.08.2026	109.9	-7.07
29.08.2026	116.97	+10.2
28.08.2026	106.77	+0.93
27.08.2026	105.84	+7.9966
26.08.2026	97.8434	-0.1063
25.08.2026	97.9497	+2.745
23.08.2026	95.2047	+0.1971
22.08.2026	95.0076	+3.3492
21.08.2026	91.6584	+4.4462
20.08.2026	87.2122	+7.0699
19.08.2026	80.1423	+3.1526
18.08.2026	76.9897	+0.7926
17.08.2026	76.1971	+0.3487
16.08.2026	75.8484	-0.1831
15.08.2026	76.0315	-0.0789
14.08.2026	76.1104

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 68.1732

макс: 116.97

за квартал:

101.91

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	101.68	-0.95
12.09.2026	102.63	+1.15
11.09.2026	101.48	+0.1
10.09.2026	101.38	-2.97
09.09.2026	104.35	+0.18
08.09.2026	104.17	-1.34
07.09.2026	105.51	-1.04
06.09.2026	106.55	+2.99
05.09.2026	103.56	-0.06
04.09.2026	103.62	+0.55
03.09.2026	103.07	+2.89
02.09.2026	100.18	-2.62
01.09.2026	102.8	-0.93
31.08.2026	103.73	-6.17
30.08.2026	109.9	-7.07
29.08.2026	116.97	+10.2
28.08.2026	106.77	+0.93
27.08.2026	105.84	+7.9966
26.08.2026	97.8434	-0.1063
25.08.2026	97.9497	+2.745
23.08.2026	95.2047	+0.1971
22.08.2026	95.0076	+3.3492
21.08.2026	91.6584	+4.4462
20.08.2026	87.2122	+7.0699
19.08.2026	80.1423	+3.1526
18.08.2026	76.9897	+0.7926
17.08.2026	76.1971	+0.3487
16.08.2026	75.8484	-0.1831
15.08.2026	76.0315	-0.0789
14.08.2026	76.1104	-0.5201
13.08.2026	76.6305	-0.1374
12.08.2026	76.7679	+0.326
11.08.2026	76.4419	-0.6927
10.08.2026	77.1346	-0.0806
09.08.2026	77.2152	+1.2988
08.08.2026	75.9164	+1.9145
07.08.2026	74.0019	-0.0479
06.08.2026	74.0498	-0.632
05.08.2026	74.6818	+0.3238
04.08.2026	74.358	+0.6263
03.08.2026	73.7317	-0.1064
02.08.2026	73.8381	+0.6345
01.08.2026	73.2036	-1.0037
31.07.2026	74.2073	-0.5277
30.07.2026	74.735	+0.6874
29.07.2026	74.0476	+0.0095
28.07.2026	74.0381	-2.4564
27.07.2026	76.4945	+0.753
26.07.2026	75.7415	+1.0615
25.07.2026	74.68	-0.918
24.07.2026	75.598	-2.0187
23.07.2026	77.6167	-0.9135
22.07.2026	78.5302	-0.3406
21.07.2026	78.8708	+1.2707
20.07.2026	77.6001	+0.8764
19.07.2026	76.7237	+0.9632
18.07.2026	75.7605	+0.2452
17.07.2026	75.5153	-1.442
16.07.2026	76.9573	-1.3543
15.07.2026	78.3116	+1.4444
14.07.2026	76.8672	+0.4865
13.07.2026	76.3807	-1.2603
12.07.2026	77.641	-0.9254
11.07.2026	78.5664	-0.6174
10.07.2026	79.1838	+0.6216
09.07.2026	78.5622	+0.0817
08.07.2026	78.4805	-3.6753
07.07.2026	82.1558	+0.224
06.07.2026	81.9318	+0.2666
05.07.2026	81.6652	-1.2222
04.07.2026	82.8874	+0.4762
03.07.2026	82.4112	+1.7837
02.07.2026	80.6275	+3.9213
01.07.2026	76.7062	+2.4144
30.06.2026	74.2918	+0.0719
29.06.2026	74.2199	+2.3865
28.06.2026	71.8334	-0.6438
27.06.2026	72.4772	+1.6489
26.06.2026	70.8283	+2.6551
25.06.2026	68.1732	-0.9589
24.06.2026	69.1321	-1.2067
23.06.2026	70.3388	-3.7326
22.06.2026	74.0714	-0.1164
21.06.2026	74.1878	+2.0267
20.06.2026	72.1611	+2.5936
19.06.2026	69.5675	-1.6856
18.06.2026	71.2531	-2.2191
17.06.2026	73.4722	-1.0386
16.06.2026	74.5108	+1.0082
15.06.2026	73.5026

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот