Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Legacy Frax Dollar

    Курс Solana (SOL) к Legacy Frax Dollar (FRAX)

    Обновлено: 29.10.2026 08:50:01Solana

    =
    Калькулятор SOL - FRAX / Обратный расчет: курс Legacy Frax Dollar к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно legacy frax dollar, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.2
      макс: 103.92
      за сутки:
        101.29

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 08:50101.29-0.05
      29.10 08:40101.34+0.05
      29.10 08:30101.29-0.06
      29.10 08:20101.35+0.2
      29.10 08:10101.15+0.21
      29.10 08:00100.94+0.08
      29.10 07:50100.86+0.27
      29.10 07:40100.59+0.08
      29.10 07:30100.51+0.08
      29.10 07:20100.43+0.17
      29.10 07:10100.26-0.11
      29.10 07:03100.37-0.01
      29.10 07:00100.38-0.02
      29.10 06:50100.4+0.02
      29.10 06:40100.38+0.01
      29.10 06:30100.37-0.21
      29.10 06:20100.58-0.19
      29.10 06:10100.77-0.03
      29.10 06:00100.8+0.45
      29.10 05:50100.35+0.15
      29.10 05:40100.2-0.37
      29.10 05:30100.57+0.19
      29.10 05:20100.38+0.01
      29.10 05:10100.37-0.32
      29.10 05:03100.69-0.27
      29.10 05:00100.96-0.52
      29.10 04:50101.48-0.57
      29.10 04:40102.05-0.21
      29.10 04:30102.26-0.12
      29.10 04:20102.38-0.08
      29.10 04:10102.46-0.21
      29.10 04:00102.67-0.05
      29.10 03:50102.72-0.16
      29.10 03:40102.88-0.12
      29.10 03:30103-0.06
      29.10 03:20103.06+0.04
      29.10 03:10103.02-0.05
      29.10 03:03103.07+0.01
      29.10 03:00103.06+0.06
      29.10 02:50103-0.12
      29.10 02:40103.12+0.06
      29.10 02:30103.06-0.01
      29.10 02:20103.07-0.02
      29.10 02:10103.09-0.13
      29.10 02:00103.22-0.04
      29.10 01:50103.26+0.02
      29.10 01:40103.24+0.27
      29.10 01:30102.97-0.09
      29.10 01:20103.06-0.01
      29.10 01:10103.07-0.31
      29.10 01:03103.38-0.09
      29.10 01:00103.47+0.35
      29.10 00:50103.12+0.19
      29.10 00:40102.93-0.36
      29.10 00:30103.29-0.12
      29.10 00:20103.41+0.1
      29.10 00:10103.31+0.21
      29.10 00:00103.1+0.27
      28.10 23:50102.83-0.03
      28.10 23:40102.86-0.09
      28.10 23:30102.95-0.26
      28.10 23:20103.21-0.69
      28.10 23:10103.9-0.02
      28.10 23:03103.92+0.42
      28.10 23:00103.5+0.27
      28.10 22:50103.23+0.25
      28.10 22:40102.98+0.21
      28.10 22:30102.77-
      28.10 22:20102.77-0.15
      28.10 22:10102.92+0.2
      28.10 22:00102.72-0.01
      28.10 21:50102.73-0.12
      28.10 21:40102.85+0.6
      28.10 21:30102.25+0.05
      28.10 21:20102.2-0.24
      28.10 21:10102.44-0.06
      28.10 21:03102.5+0.01
      28.10 21:00102.49+0.04
      28.10 20:50102.45+0.3
      28.10 20:40102.15+0.14
      28.10 20:30102.01+0.01
      28.10 20:20102-0.15
      28.10 20:10102.15-0.04
      28.10 20:00102.19+0.47
      28.10 19:50101.72-0.2
      28.10 19:40101.92+0.08
      28.10 19:30101.84+0.07
      28.10 19:20101.77-0.07
      28.10 19:10101.84-
      28.10 19:03101.84+0.03
      28.10 19:00101.81-0.09
      28.10 18:50101.9+0.17
      28.10 18:40101.73-0.32
      28.10 18:30102.05+0.1
      28.10 18:20101.95+0.04
      28.10 18:10101.91+0.22
      28.10 18:00101.69-0.16
      28.10 17:50101.85+0.34
      28.10 17:40101.51+0.1
      28.10 17:30101.41-0.25
      28.10 17:20101.66-0.33
      28.10 17:10101.99+0.13
      28.10 17:03101.86-0.07
      28.10 17:00101.93-0.01
      28.10 16:50101.94-0.38
      28.10 16:40102.32+0.15
      28.10 16:30102.17-0.14
      28.10 16:20102.31-0.05
      28.10 16:10102.36-0.05
      28.10 16:00102.41+0.08
      28.10 15:50102.33-0.11
      28.10 15:40102.44-0.52
      28.10 15:30102.96+0.04
      28.10 15:20102.92-0.33
      28.10 15:10103.25-0.25
      28.10 15:03103.5-0.02
      28.10 15:00103.52-0.14
      28.10 14:50103.66-0.04
      28.10 14:40103.7+0.03
      28.10 14:30103.67+0.24
      28.10 14:20103.43-0.04
      28.10 14:10103.47-0.29
      28.10 14:00103.76-0.02
      28.10 13:50103.78-0.1
      28.10 13:40103.88-0.01
      28.10 13:30103.89+0.22
      28.10 13:20103.67-0.03
      28.10 13:10103.7+0.12
      28.10 13:03103.58+0.07
      28.10 13:00103.51+0.02
      28.10 12:50103.49+0.27
      28.10 12:40103.22-0.14
      28.10 12:30103.36-
      28.10 12:20103.36+0.09
      28.10 12:10103.27-0.05
      28.10 12:00103.32-0.33
      28.10 11:50103.65-0.26
      28.10 11:40103.91+0.29
      28.10 11:30103.62+0.63
      28.10 11:20102.99-0.08
      28.10 11:10103.07+0.05
      28.10 11:03103.02+0.09
      28.10 11:00102.93+0.13
      28.10 10:50102.8+0.1
      28.10 10:40102.7+0.02
      28.10 10:30102.68-
      28.10 10:20102.68-0.02
      28.10 10:10102.7+0.06
      28.10 10:00102.64-0.1
      28.10 09:50102.74-0.08
      28.10 09:40102.82+0.02
      28.10 09:30102.8+0.04
      28.10 09:20102.76+0.13
      28.10 09:10102.63+0.06
      28.10 09:03102.57-
      28.10 09:00102.57
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.05
      макс: 105.92
      за неделю:
        101.29

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 08:50101.29+0.08
      29.10 07:50100.86-0.02
      29.10 06:50100.4+0.45
      29.10 05:50100.35-0.52
      29.10 04:50101.48-0.05
      29.10 03:50102.72+0.06
      29.10 02:50103-0.04
      29.10 01:50103.26+0.35
      29.10 00:50103.12+0.27
      28.10 23:50102.83+0.27
      28.10 22:50103.23-0.01
      28.10 21:50102.73+0.04
      28.10 20:50102.45+0.47
      28.10 19:50101.72-0.09
      28.10 18:50101.9-0.16
      28.10 17:50101.85-0.01
      28.10 16:50101.94+0.08
      28.10 15:50102.33-0.14
      28.10 14:50103.66-0.02
      28.10 13:50103.78+0.02
      28.10 12:50103.49-0.33
      28.10 11:50103.65+0.13
      28.10 10:50102.8-0.1
      28.10 09:50102.74-0.05
      28.10 08:50102.62-0.09
      28.10 07:50102.9-0.28
      28.10 06:50102.96+0.08
      28.10 05:50102.34-0.03
      28.10 04:50102.41+0.02
      28.10 03:50102+0.04
      28.10 02:50102.03+0.02
      28.10 01:50101.89-0.05
      28.10 00:50102.23+0.02
      27.10 23:50101.68-0.11
      27.10 22:50101.89-0.14
      27.10 21:50101.7-0.26
      27.10 20:50101.8+0.1
      27.10 19:50101.49-0.14
      27.10 18:50101.73+0.15
      27.10 17:50101.23-0.45
      27.10 16:50101.34+0.28
      27.10 15:50101.5-0.04
      27.10 14:50101.01-0.19
      27.10 13:50101.11+0.19
      27.10 12:50100.32-0.02
      27.10 11:50100.54+0.29
      27.10 10:50100.58-0.33
      27.10 09:50100.56+0.09
      27.10 08:50100.84+0.06
      27.10 07:50100.72-0.13
      27.10 06:50100.94-0.04
      27.10 05:50101.08-0.21
      27.10 04:50101.59+0.05
      27.10 03:50101.62+0.01
      27.10 02:50101.6-0.03
      27.10 01:50101.13-0.09
      27.10 00:50101.4+0.09
      26.10 23:50100.98-0.03
      26.10 22:50101.27-0.15
      26.10 21:50101.34+0.22
      26.10 20:50101.92+0.14
      26.10 19:50102-0.36
      26.10 18:50102.99+0.19
      26.10 17:50102.39-0.13
      26.10 16:50101.56-0.03
      26.10 15:50102.32+0.37
      26.10 14:50102.12+0.02
      26.10 13:50102.09+0.18
      26.10 12:50102.23-0.21
      26.10 11:50102.11+0.01
      26.10 10:50101.47+0.15
      26.10 09:50101.54-0.02
      26.10 08:50102.09+0.13
      26.10 07:50101.77-0.03
      26.10 06:50100.91-0.17
      26.10 05:50101.48+0.34
      26.10 04:50101.54+0.13
      26.10 03:50101.9+0.26
      26.10 02:50101.86+0.03
      26.10 01:50102.43-0.13
      26.10 00:50102.11-0.03
      25.10 23:50102.28-0.07
      25.10 22:50102.65-0.11
      25.10 21:50102.67+0.13
      25.10 20:50102.57+0.51
      25.10 19:50102.18-
      25.10 18:50102.28+0.34
      25.10 17:50101.78-0.2
      25.10 16:50101.8+0.16
      25.10 15:50101.54+0.15
      25.10 14:50101.92+0.12
      25.10 13:50101.37+0.11
      25.10 12:50101.59-0.36
      25.10 11:50101.97-0.15
      25.10 10:50102.57-0.26
      25.10 09:50102.36-0.03
      25.10 08:50102.67+0.03
      25.10 07:50103.39-0.14
      25.10 06:50103.27-0.02
      25.10 05:50103.24-0.1
      25.10 04:50103.21+0.05
      25.10 03:50103.17-0.03
      25.10 02:50103.12-0.03
      25.10 01:50102.37+0.07
      25.10 00:50102.05+0.08
      24.10 23:50102.19+0.03
      24.10 22:50101.93+0.22
      24.10 21:50101.82+0.13
      24.10 20:50101.11+0.49
      24.10 19:50100.91+0.41
      24.10 18:50100.05-0.1
      24.10 17:50101.25+0.04
      24.10 16:50102.12+0.01
      24.10 15:50102.42+0.06
      24.10 14:50102.15-0.05
      24.10 13:50102.46+0.18
      24.10 12:50101.99-0.06
      24.10 11:50102.8-0.07
      24.10 10:50102.88+0.02
      24.10 09:50102.94-0.01
      24.10 08:50103.16+0.01
      24.10 07:50103.54-0.15
      24.10 06:50103.49+0.02
      24.10 05:50103.43+0.23
      24.10 04:50103.21+0.09
      24.10 03:50103.08+0.12
      24.10 02:50103.52-0.64
      24.10 01:50103.68-0.12
      24.10 00:50104.54+0.11
      23.10 23:50104.73-0.07
      23.10 22:50104.59+0.06
      23.10 21:50104.84-0.02
      23.10 20:50105.28-0.25
      23.10 19:50105.69+0.03
      23.10 18:50105.4+0.09
      23.10 17:50105.45+0.03
      23.10 16:50105.77+0.03
      23.10 15:50105.24-
      23.10 14:50105.37-0.01
      23.10 13:50105.03+0.14
      23.10 12:50105.02-0.08
      23.10 11:50105.54-0.29
      23.10 10:50105.32+0.02
      23.10 09:50105.34-0.03
      23.10 08:50105.24-0.02
      23.10 07:50104.79-0.05
      23.10 06:50105.06+0.06
      23.10 05:50105.26-0.31
      23.10 04:50105.18-0.09
      23.10 03:50104.85+0.16
      23.10 02:50104.29-0.1
      23.10 01:50104.22+0.1
      23.10 00:50104.26+0.1
      22.10 23:50103.99+0.31
      22.10 22:50104.14-0.1
      22.10 21:50104.65-0.07
      22.10 20:50104.64+0.15
      22.10 19:50104.47+0.33
      22.10 18:50105.17+0.15
      22.10 17:50105.18+0.47
      22.10 16:50105.51-0.13
      22.10 15:50105.29-0.11
      22.10 14:50105.39-0.1
      22.10 13:50105.42+0.24
      22.10 12:50104.77-0.03
      22.10 11:50104.67+0.01
      22.10 10:50105.25+0.11
      22.10 09:50105.35-0.15
      22.10 08:50105.92
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 100.05
      макс: 122.03
      за месяц:
        101.29
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026102.71+1.46
      27.10.2026101.25-0.55
      26.10.2026101.8-0.58
      25.10.2026102.38-
      24.10.2026102.38-2.59
      23.10.2026104.97-0.42
      22.10.2026105.39-2.46
      21.10.2026107.85+1.68
      20.10.2026106.17+0.44
      19.10.2026105.73+1.82
      18.10.2026103.91-1.09
      17.10.2026105-1.03
      16.10.2026106.03+1.37
      15.10.2026104.66-2.38
      14.10.2026107.04-0.83
      13.10.2026107.87-3.18
      12.10.2026111.05-0.02
      11.10.2026111.07+0.32
      10.10.2026110.75-0.03
      09.10.2026110.78-2.85
      08.10.2026113.63-4.49
      07.10.2026118.12-3.34
      06.10.2026121.46-0.03
      05.10.2026121.49-0.54
      04.10.2026122.03+1.7
      03.10.2026120.33-0.97
      02.10.2026121.3+2.28
      01.10.2026119.02-0.93
      30.09.2026119.95+0.17
      29.09.2026119.78-0.42
      28.09.2026120.2
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 73.2036
      макс: 123.21
      за квартал:
      101.29  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026102.71+1.46
      27.10.2026101.25-0.55
      26.10.2026101.8-0.58
      25.10.2026102.38-
      24.10.2026102.38-2.59
      23.10.2026104.97-0.42
      22.10.2026105.39-2.46
      21.10.2026107.85+1.68
      20.10.2026106.17+0.44
      19.10.2026105.73+1.82
      18.10.2026103.91-1.09
      17.10.2026105-1.03
      16.10.2026106.03+1.37
      15.10.2026104.66-2.38
      14.10.2026107.04-0.83
      13.10.2026107.87-3.18
      12.10.2026111.05-0.02
      11.10.2026111.07+0.32
      10.10.2026110.75-0.03
      09.10.2026110.78-2.85
      08.10.2026113.63-4.49
      07.10.2026118.12-3.34
      06.10.2026121.46-0.03
      05.10.2026121.49-0.54
      04.10.2026122.03+1.7
      03.10.2026120.33-0.97
      02.10.2026121.3+2.28
      01.10.2026119.02-0.93
      30.09.2026119.95+0.17
      29.09.2026119.78-0.42
      28.09.2026120.2-3.01
      27.09.2026123.21+3.04
      25.09.2026120.17+3.87
      24.09.2026116.3-1.29
      23.09.2026117.59-0.75
      22.09.2026118.34+1.91
      21.09.2026116.43+6.36
      20.09.2026110.07-2.72
      19.09.2026112.79+4.1
      18.09.2026108.69+7.58
      17.09.2026101.11+2.921
      16.09.202698.189-2.701
      15.09.2026100.89-1.75
      14.09.2026102.64+0.96
      13.09.2026101.68-0.95
      12.09.2026102.63+1.15
      11.09.2026101.48+0.1
      10.09.2026101.38-2.97
      09.09.2026104.35+0.18
      08.09.2026104.17-1.34
      07.09.2026105.51-1.04
      06.09.2026106.55+2.99
      05.09.2026103.56-0.06
      04.09.2026103.62+0.55
      03.09.2026103.07+2.89
      02.09.2026100.18-2.62
      01.09.2026102.8-0.93
      31.08.2026103.73-6.17
      30.08.2026109.9-7.07
      29.08.2026116.97+10.2
      28.08.2026106.77+0.93
      27.08.2026105.84+7.9966
      26.08.202697.8434-0.1063
      25.08.202697.9497+2.745
      23.08.202695.2047+0.1971
      22.08.202695.0076+3.3492
      21.08.202691.6584+4.4462
      20.08.202687.2122+7.0699
      19.08.202680.1423+3.1526
      18.08.202676.9897+0.7926
      17.08.202676.1971+0.3487
      16.08.202675.8484-0.1831
      15.08.202676.0315-0.0789
      14.08.202676.1104-0.5201
      13.08.202676.6305-0.1374
      12.08.202676.7679+0.326
      11.08.202676.4419-0.6927
      10.08.202677.1346-0.0806
      09.08.202677.2152+1.2988
      08.08.202675.9164+1.9145
      07.08.202674.0019-0.0479
      06.08.202674.0498-0.632
      05.08.202674.6818+0.3238
      04.08.202674.358+0.6263
      03.08.202673.7317-0.1064
      02.08.202673.8381+0.6345
      01.08.202673.2036-1.0037
      31.07.202674.2073-0.5277
      30.07.202674.735

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.