Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Legacy Frax Dollar

    Курс Solana (SOL) к Legacy Frax Dollar (FRAX)

    Обновлено: 31.07.2026 01:20:01Solana

    =
    Калькулятор SOL - FRAX / Обратный расчет: курс Legacy Frax Dollar к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно legacy frax dollar, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.6371
      макс: 75.4258
      за сутки:
      75.3535  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:2075.3535+0.0898
      31.07 01:1075.2637+0.1633
      31.07 01:0375.1004+0.0002
      31.07 01:0075.1002-0.0103
      31.07 00:5075.1105+0.0161
      31.07 00:4075.0944-0.0278
      31.07 00:3075.1222-0.0341
      31.07 00:2075.1563+0.0551
      31.07 00:1075.1012+0.006
      31.07 00:0075.0952-0.0749
      30.07 23:5075.1701+0.0431
      30.07 23:4075.127-0.1462
      30.07 23:3075.2732+0.0402
      30.07 23:2075.233-0.1175
      30.07 23:1075.3505+0.062
      30.07 23:0375.2885+0.0512
      30.07 23:0075.2373+0.028
      30.07 22:5075.2093-0.013
      30.07 22:4075.2223-0.0564
      30.07 22:3075.2787-0.0161
      30.07 22:2075.2948+0.101
      30.07 22:1075.1938+0.1236
      30.07 22:0075.0702-0.0857
      30.07 21:5075.1559-0.0745
      30.07 21:4075.2304-0.0859
      30.07 21:3075.3163+0.0145
      30.07 21:2075.3018-0.124
      30.07 21:1075.4258+0.1428
      30.07 21:0375.283+0.0015
      30.07 21:0075.2815-0.0317
      30.07 20:5075.3132+0.1885
      30.07 20:4075.1247-0.0167
      30.07 20:3075.1414+0.0753
      30.07 20:2075.0661-0.0913
      30.07 20:1075.1574+0.0723
      30.07 20:0075.0851+0.059
      30.07 19:5075.0261-0.1864
      30.07 19:4075.2125-0.0295
      30.07 19:3075.242-0.0448
      30.07 19:2075.2868-0.0532
      30.07 19:1075.34+0.165
      30.07 19:0375.175+0.0297
      30.07 19:0075.1453-0.0052
      30.07 18:5075.1505+0.0322
      30.07 18:4075.1183-0.0924
      30.07 18:3075.2107+0.0411
      30.07 18:2075.1696-0.0405
      30.07 18:1075.2101+0.1153
      30.07 18:0075.0948-0.1349
      30.07 17:5075.2297+0.0669
      30.07 17:4075.1628+0.0511
      30.07 17:3075.1117+0.1441
      30.07 17:2074.9676-0.0445
      30.07 17:1075.0121-0.203
      30.07 17:0375.2151-0.024
      30.07 17:0075.2391+0.2458
      30.07 16:5074.9933+0.3376
      30.07 16:4074.6557-0.1692
      30.07 16:3074.8249-0.0574
      30.07 16:2074.8823-0.0504
      30.07 16:1074.9327+0.0303
      30.07 16:0074.9024+0.1084
      30.07 15:5074.794-0.0028
      30.07 15:4074.7968+0.08
      30.07 15:3074.7168-0.0538
      30.07 15:2074.7706+0.0093
      30.07 15:1074.7613+0.0259
      30.07 15:0374.7354-0.0025
      30.07 15:0074.7379+0.099
      30.07 14:5074.6389+0.0705
      30.07 14:4074.5684+0.0234
      30.07 14:3074.545-0.0127
      30.07 14:2074.5577+0.1084
      30.07 14:1074.4493+0.0663
      30.07 14:0074.383-0.2062
      30.07 13:5074.5892+0.0222
      30.07 13:4074.567-0.0519
      30.07 13:3074.6189+0.015
      30.07 13:2074.6039-0.0351
      30.07 13:1074.639+0.07
      30.07 13:0374.569+0.0343
      30.07 13:0074.5347-0.049
      30.07 12:5074.5837-0.0556
      30.07 12:4074.6393+0.1255
      30.07 12:3074.5138+0.0427
      30.07 12:2074.4711+0.0824
      30.07 12:1074.3887+0.0871
      30.07 12:0374.3016+0.0192
      30.07 12:0074.2824+0.0166
      30.07 11:5074.2658+0.0358
      30.07 11:4074.23+0.0864
      30.07 11:3074.1436+0.225
      30.07 11:2073.9186+0.0622
      30.07 11:1073.8564-0.0558
      30.07 11:0073.9122-0.1145
      30.07 10:5074.0267+0.0119
      30.07 10:4074.0148-0.177
      30.07 10:3074.1918+0.014
      30.07 10:2074.1778-0.014
      30.07 10:1074.1918+0.1962
      30.07 10:0373.9956-0.0235
      30.07 10:0074.0191-0.2517
      30.07 08:4074.2708+0.2404
      30.07 08:3074.0304-0.0081
      30.07 08:2074.0385-0.0077
      30.07 08:1074.0462-0.0203
      30.07 08:0374.0665-0.0241
      30.07 08:0074.0906-0.0033
      30.07 07:5074.0939-0.0481
      30.07 07:4074.142+0.0534
      30.07 07:3074.0886-0.0064
      30.07 07:2074.095-0.045
      30.07 07:1074.14-0.0664
      30.07 07:0074.2064+0.0159
      30.07 06:5074.1905-0.0585
      30.07 06:4074.249-0.1056
      30.07 06:3074.3546+0.0152
      30.07 06:2074.3394-0.0546
      30.07 06:1074.394+0.0986
      30.07 06:0374.2954-0.0444
      30.07 06:0074.3398-0.1064
      30.07 05:5074.4462+0.0651
      30.07 05:4074.3811-0.1264
      30.07 05:3074.5075+0.0456
      30.07 05:2074.4619-0.0806
      30.07 05:1074.5425+0.0045
      30.07 05:0074.538-0.0341
      30.07 04:5074.5721+0.1189
      30.07 04:4074.4532+0.3246
      30.07 04:3074.1286+0.1408
      30.07 04:2073.9878-0.0951
      30.07 04:1074.0829+0.3329
      30.07 04:0373.75+0.1129
      30.07 04:0073.6371-0.0966
      30.07 03:5073.7337-0.2397
      30.07 03:4073.9734-0.2546
      30.07 03:3074.228-0.0045
      30.07 03:2074.2325+0.0619
      30.07 03:1074.1706+0.0266
      30.07 03:0074.144+0.0352
      30.07 02:5074.1088+0.0356
      30.07 02:4074.0732-0.0123
      30.07 02:3074.0855+0.1266
      30.07 02:2073.9589-0.0474
      30.07 02:1074.0063-0.0859
      30.07 02:0374.0922+0.0198
      30.07 02:0074.0724
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.0854
      макс: 77.8729
      за неделю:
        75.3535

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:2075.3535-0.0103
      31.07 00:5075.1105-0.0749
      30.07 23:5075.1701+0.028
      30.07 22:5075.2093-0.0857
      30.07 21:5075.1559-0.0317
      30.07 20:5075.3132+0.059
      30.07 19:5075.0261-0.0052
      30.07 18:5075.1505-0.1349
      30.07 17:5075.2297+0.2458
      30.07 16:5074.9933+0.1084
      30.07 15:5074.794+0.099
      30.07 14:5074.6389-0.2062
      30.07 13:5074.5892-0.049
      30.07 12:5074.5837+0.0166
      30.07 11:5074.2658-0.1145
      30.07 10:5074.0267-0.2517
      30.07 08:4074.2708-0.0033
      30.07 07:5074.0939+0.0159
      30.07 06:5074.1905-0.1064
      30.07 05:5074.4462-0.0341
      30.07 04:5074.5721-0.0966
      30.07 03:5073.7337+0.0352
      30.07 02:5074.1088-0.0393
      30.07 01:5074.1117+0.049
      30.07 00:5073.4983-0.2443
      29.07 23:5073.5119-0.2001
      29.07 22:5073.6933+0.1452
      29.07 21:5074.6763+0.3105
      29.07 20:5073.8832+0.0564
      29.07 19:5073.7238-0.0756
      29.07 18:5073.6459+0.1271
      29.07 17:5073.7046-0.1445
      29.07 16:5074.0709+0.009
      29.07 15:5073.991+0.0669
      29.07 14:5074.3556-0.177
      29.07 13:5074.4824+0.0423
      29.07 12:5074.5694-0.1098
      29.07 11:5074.5691+0.0468
      29.07 10:5074.5136-0.0195
      29.07 09:5074.5236-0.0493
      29.07 08:5074.2036+0.1135
      29.07 07:5073.7351-0.1645
      29.07 06:5073.7088-0.1158
      29.07 05:5074.2971-0.165
      29.07 04:5073.9143-0.0996
      29.07 03:5074.4052+0.133
      29.07 02:5074.1008-0.2515
      29.07 01:5074.2035-0.0757
      29.07 00:5074.7675-0.0364
      28.07 23:5074.5492+0.1371
      28.07 22:5074.684-0.0489
      28.07 21:5074.3761+0.0226
      28.07 20:5074.1701+0.1727
      28.07 19:5074.7687-0.2792
      28.07 18:5074.9568+0.1305
      28.07 17:5073.7921+0.1526
      28.07 16:5073.0854+0.0505
      28.07 15:5073.7823+0.0435
      28.07 14:5073.6109-0.0452
      28.07 13:5073.7472-0.1272
      28.07 12:5073.8453-0.0241
      28.07 11:5073.8371+0.071
      28.07 10:5073.6991+0.008
      28.07 09:5073.9373-0.0959
      28.07 08:5073.928+0.0918
      28.07 07:5073.6664-0.1244
      28.07 06:5073.842+0.1112
      28.07 05:5073.7923-0.0854
      28.07 04:5073.8411-0.1591
      28.07 03:5074.4553+0.1689
      28.07 02:5074.5676-0.3964
      28.07 01:5075.1791+0.0953
      28.07 00:5076.0325+0.0611
      27.07 23:5076.3249+0.0405
      27.07 22:5076.2812+0.1543
      27.07 21:5075.8965-0.0929
      27.07 20:5076.4406+0.0022
      27.07 19:5076.3285-0.0402
      27.07 18:5075.912+0.0818
      27.07 17:5076.0289-0.357
      27.07 16:5077.8729+0.0421
      27.07 15:5077.354-0.0852
      27.07 14:5077.0843-0.022
      27.07 13:5077.0672-0.0761
      27.07 12:5077.005+0.0301
      27.07 11:5076.793+0.0076
      27.07 10:5076.994-0.113
      27.07 09:5077.3041+0.0248
      27.07 08:5076.8464-0.0418
      27.07 07:5076.8732-0.0921
      27.07 06:5076.9294-0.1981
      27.07 05:5077.0751+0.134
      27.07 04:5076.7538-0.1394
      27.07 03:5076.9102-0.0375
      27.07 02:5077.0863+0.018
      27.07 01:5077.0786+0.1164
      27.07 00:5076.0635-0.0262
      26.07 23:5075.8517+0.0193
      26.07 22:5075.7643+0.0275
      26.07 21:5075.8588+0.0194
      26.07 20:5075.8566-0.0978
      26.07 19:5076.1354+0.0885
      26.07 18:5075.7921+0.0295
      26.07 17:5075.4538-0.0375
      26.07 16:5075.3792+0.0179
      26.07 15:5075.2993-0.034
      26.07 14:5075.3903-0.0891
      26.07 13:5075.6647-0.0648
      26.07 12:5075.6258+0.1084
      26.07 11:5075.3691-0.0509
      26.07 10:5075.3806+0.0565
      26.07 09:5075.4356-0.0578
      26.07 08:5075.5032-0.1072
      26.07 07:5075.5607+0.0176
      26.07 06:5075.3591+0.0821
      26.07 05:5075.2469+0.0926
      26.07 04:5075.1939+0.0544
      26.07 03:5075.1424-0.0073
      26.07 02:5074.8744+0.0798
      26.07 01:5074.8414-0.0598
      26.07 00:5074.9661-0.0073
      25.07 23:5074.9281+0.0146
      25.07 22:5075.024+0.0564
      25.07 21:5075.0629-0.1129
      25.07 20:5075.0757-0.0006
      25.07 19:5074.7853-0.016
      25.07 18:5074.6987+0.0934
      25.07 17:5074.4238-0.1031
      25.07 16:5074.59-0.0056
      25.07 15:5074.3959+0.012
      25.07 14:5074.4054+0.0208
      25.07 13:5074.4394+0.0191
      25.07 12:5074.4818-0.0264
      25.07 11:5074.3051-0.0027
      25.07 10:5074.3744+0.0634
      25.07 09:5074.3842-0.0845
      25.07 08:5074.5683+0.0005
      25.07 07:5074.8045-0.0455
      25.07 06:5074.6968-0.041
      25.07 05:5074.6251-0.0573
      25.07 04:5074.6868+0.0315
      25.07 03:5074.548+0.0169
      25.07 02:5074.4266+0.0129
      25.07 01:5074.4343-0.0334
      25.07 00:5074.2268-0.0001
      24.07 23:5074.2916+0.0342
      24.07 22:5074.4724+0.0503
      24.07 21:5074.7559-0.0091
      24.07 20:5074.8556+0.0493
      24.07 19:5074.6196-0.0157
      24.07 18:5074.9181+0.2378
      24.07 17:5074.5431-0.4199
      24.07 16:5075.3176-0.1068
      24.07 15:5075.7704+0.012
      24.07 14:5075.9516-0.0896
      24.07 13:5076.366+0.0377
      24.07 12:5076.4151-0.0916
      24.07 11:5076.7146+0.1944
      24.07 10:5076.6761-0.0384
      24.07 09:5076.6742-0.0671
      24.07 08:5077.1526-0.0422
      24.07 07:5076.528-0.0132
      24.07 06:5076.6985-0.0887
      24.07 05:5076.3902-0.2055
      24.07 04:5076.7538+0.104
      24.07 03:5076.5324-0.194
      24.07 02:5076.9673-0.0197
      24.07 01:5077.0641
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 73.0854
      макс: 82.8874
      за месяц:
        75.3535
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202674.0476+0.0095
      28.07.202674.0381-2.4564
      27.07.202676.4945+0.753
      26.07.202675.7415+1.0615
      25.07.202674.68-0.918
      24.07.202675.598-2.0187
      23.07.202677.6167-0.9135
      22.07.202678.5302-0.3406
      21.07.202678.8708+1.2707
      20.07.202677.6001+0.8764
      19.07.202676.7237+0.9632
      18.07.202675.7605+0.2452
      17.07.202675.5153-1.442
      16.07.202676.9573-1.3543
      15.07.202678.3116+1.4444
      14.07.202676.8672+0.4865
      13.07.202676.3807-1.2603
      12.07.202677.641-0.9254
      11.07.202678.5664-0.6174
      10.07.202679.1838+0.6216
      09.07.202678.5622+0.0817
      08.07.202678.4805-3.6753
      07.07.202682.1558+0.224
      06.07.202681.9318+0.2666
      05.07.202681.6652-1.2222
      04.07.202682.8874+0.4762
      03.07.202682.4112+1.7837
      02.07.202680.6275+3.9213
      01.07.202676.7062+2.4144
      30.06.202674.2918+0.0719
      29.06.202674.2199
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.8202
      макс: 96.771
      за квартал:
        75.3535
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202674.0476+0.0095
      28.07.202674.0381-2.4564
      27.07.202676.4945+0.753
      26.07.202675.7415+1.0615
      25.07.202674.68-0.918
      24.07.202675.598-2.0187
      23.07.202677.6167-0.9135
      22.07.202678.5302-0.3406
      21.07.202678.8708+1.2707
      20.07.202677.6001+0.8764
      19.07.202676.7237+0.9632
      18.07.202675.7605+0.2452
      17.07.202675.5153-1.442
      16.07.202676.9573-1.3543
      15.07.202678.3116+1.4444
      14.07.202676.8672+0.4865
      13.07.202676.3807-1.2603
      12.07.202677.641-0.9254
      11.07.202678.5664-0.6174
      10.07.202679.1838+0.6216
      09.07.202678.5622+0.0817
      08.07.202678.4805-3.6753
      07.07.202682.1558+0.224
      06.07.202681.9318+0.2666
      05.07.202681.6652-1.2222
      04.07.202682.8874+0.4762
      03.07.202682.4112+1.7837
      02.07.202680.6275+3.9213
      01.07.202676.7062+2.4144
      30.06.202674.2918+0.0719
      29.06.202674.2199+2.3865
      28.06.202671.8334-0.6438
      27.06.202672.4772+1.6489
      26.06.202670.8283+2.6551
      25.06.202668.1732-0.9589
      24.06.202669.1321-1.2067
      23.06.202670.3388-3.7326
      22.06.202674.0714-0.1164
      21.06.202674.1878+2.0267
      20.06.202672.1611+2.5936
      19.06.202669.5675-1.6856
      18.06.202671.2531-2.2191
      17.06.202673.4722-1.0386
      16.06.202674.5108+1.0082
      15.06.202673.5026+4.5685
      14.06.202668.9341+0.6817
      13.06.202668.2524+0.8706
      12.06.202667.3818+1.2655
      11.06.202666.1163+1.6569
      10.06.202664.4594-1.7182
      09.06.202666.1776-0.8337
      08.06.202667.0113+1.8457
      07.06.202665.1656+2.3454
      06.06.202662.8202-3.2046
      05.06.202666.0248-3.922
      04.06.202669.9468-4.3768
      03.06.202674.3236-4.2885
      02.06.202678.6121-3.1164
      01.06.202681.7285-1.4139
      31.05.202683.1424-0.0806
      30.05.202683.223+0.5457
      29.05.202682.6773+0.5221
      28.05.202682.1552-2.1177
      27.05.202684.2729-0.7252
      26.05.202684.9981-1.3035
      25.05.202686.3016-0.053
      24.05.202686.3546+1.5803
      23.05.202684.7743-2.2259
      22.05.202687.0002-0.2443
      21.05.202687.2445+1.4348
      20.05.202685.8097+0.5526
      19.05.202685.2571-0.1118
      18.05.202685.3689-1.6897
      17.05.202687.0586-0.6884
      16.05.202687.747-3.2301
      15.05.202690.9771-1.3062
      14.05.202692.2833-1.5095
      13.05.202693.7928-2.0921
      12.05.202695.8849-0.8861
      11.05.202696.771+1.7811
      10.05.202694.9899+1.0163
      09.05.202693.9736+3.7201
      08.05.202690.2535+0.9711
      07.05.202689.2824+0.2234
      06.05.202689.059+3.1024
      05.05.202685.9566+0.7832
      04.05.202685.1734+0.5608
      03.05.202684.6126+0.0293
      02.05.202684.5833+0.062
      01.05.202684.5213+0.8696
      30.04.202683.6517

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.