Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Legacy Frax Dollar

    Все криптовалюты » Legacy Frax Dollar » Solana

    Курс Legacy Frax Dollar (FRAX) к Solana (SOL)

    Обновлено: 31.07.2026 19:03:01

    =
    Калькулятор FRAX - SOL / Обратный расчет: курс Solana к Legacy Frax Dollar
    0
    10010

    Графики

    Динамика изменения курса legacy frax dollar относительно solana, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0132
      макс: 0.0136
      за сутки:
      0.01356  

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      31.07 19:030.01356-
      31.07 19:000.01356-2.0E-5
      31.07 18:500.01358-
      31.07 18:400.01358-2.0E-5
      31.07 18:300.0136+1.0E-5
      31.07 18:200.01359+1.0E-5
      31.07 18:100.01358-1.0E-5
      31.07 18:000.01359-
      31.07 17:500.01359+5.0E-5
      31.07 17:400.01354+3.0E-5
      31.07 17:300.01351+2.0E-5
      31.07 17:200.01349-8.0E-5
      31.07 17:100.01357+4.0E-5
      31.07 17:030.01353-
      31.07 17:000.01353+1.0E-5
      31.07 16:500.01352+7.0E-5
      31.07 16:400.01345+1.0E-5
      31.07 16:300.01344-1.0E-5
      31.07 16:200.01345-
      31.07 16:100.01345-2.0E-5
      31.07 16:000.01347-2.0E-5
      31.07 15:500.01349-
      31.07 15:400.01349+1.0E-5
      31.07 15:300.01348-1.0E-5
      31.07 15:280.01349-
      31.07 15:280.01349-
      31.07 15:100.01349+1.0E-5
      31.07 15:040.01348-1.0E-5
      31.07 15:000.01349-
      31.07 14:500.01349-
      31.07 14:400.01349+3.0E-5
      31.07 14:300.01346-2.0E-5
      31.07 14:200.01348+2.0E-5
      31.07 14:100.01346-1.0E-5
      31.07 14:000.01347-1.0E-5
      31.07 13:500.01348-
      31.07 13:400.01348+1.0E-5
      31.07 13:300.01347-2.0E-5
      31.07 13:200.01349-1.0E-5
      31.07 13:100.0135-
      31.07 13:030.0135+1.0E-5
      31.07 13:000.01349-
      31.07 12:500.01349-
      31.07 12:400.01349+1.0E-5
      31.07 12:300.01348+2.0E-5
      31.07 12:200.01346-
      31.07 12:100.01346-
      31.07 12:000.01346-
      31.07 11:500.01346+1.0E-5
      31.07 11:400.01345-
      31.07 11:300.01345-
      31.07 11:200.01345-1.0E-5
      31.07 11:100.01346-
      31.07 11:030.01346-
      31.07 11:000.01346-
      31.07 10:500.01346-
      31.07 10:400.01346-1.0E-5
      31.07 10:300.01347+3.0E-5
      31.07 10:200.01344+2.0E-5
      31.07 10:100.01342+5.0E-5
      31.07 10:000.01337-1.0E-5
      31.07 09:500.01338+4.0E-5
      31.07 09:400.01334-
      31.07 09:300.01334-
      31.07 09:200.01334-1.0E-5
      31.07 09:100.01335-1.0E-5
      31.07 09:030.01336-1.0E-5
      31.07 09:000.01337-1.0E-5
      31.07 08:500.01338+1.0E-5
      31.07 08:400.01337-
      31.07 08:300.01337-2.0E-5
      31.07 08:200.01339-
      31.07 08:100.01339-5.0E-5
      31.07 08:000.01344-
      31.07 07:500.01344-
      31.07 07:400.01344+1.0E-5
      31.07 07:300.01343+3.0E-5
      31.07 07:200.0134+2.0E-5
      31.07 07:100.01338+1.0E-5
      31.07 07:030.01337+1.0E-5
      31.07 07:000.01336-1.0E-5
      31.07 06:500.01337-
      31.07 06:400.01337+1.0E-5
      31.07 06:300.01336-4.0E-5
      31.07 06:200.0134-
      31.07 06:100.0134+3.0E-5
      31.07 06:000.01337-1.0E-5
      31.07 05:500.01338+1.0E-5
      31.07 05:400.01337+1.0E-5
      31.07 05:300.01336+2.0E-5
      31.07 05:200.01334+2.0E-5
      31.07 05:100.01332-1.0E-5
      31.07 05:030.01333-
      31.07 05:000.01333+6.0E-5
      31.07 04:500.01327+3.0E-5
      31.07 04:450.01324+3.0E-5
      31.07 04:300.01321+1.0E-5
      31.07 04:200.0132-6.0E-5
      31.07 04:100.01326-6.0E-5
      31.07 04:000.01332+1.0E-5
      31.07 03:500.01331+1.0E-5
      31.07 03:400.0133-
      31.07 03:300.0133-
      31.07 03:200.0133+1.0E-5
      31.07 03:100.01329-1.0E-5
      31.07 03:030.0133-
      31.07 03:000.0133+2.0E-5
      31.07 02:500.01328+4.0E-5
      31.07 02:400.01324-4.0E-5
      31.07 02:300.01328+1.0E-5
      31.07 02:200.01327-
      31.07 02:100.01327-
      31.07 02:000.01327+1.0E-5
      31.07 01:500.01326-
      31.07 01:400.01326-1.0E-5
      31.07 01:300.01327-
      31.07 01:200.01327-2.0E-5
      31.07 01:100.01329-3.0E-5
      31.07 01:030.01332-
      31.07 01:000.01332+1.0E-5
      31.07 00:500.01331-1.0E-5
      31.07 00:400.01332+1.0E-5
      31.07 00:300.01331-
      31.07 00:200.01331-1.0E-5
      31.07 00:100.01332-
      31.07 00:000.01332+2.0E-5
      30.07 23:500.0133-1.0E-5
      30.07 23:400.01331+3.0E-5
      30.07 23:300.01328-1.0E-5
      30.07 23:200.01329+2.0E-5
      30.07 23:100.01327-1.0E-5
      30.07 23:030.01328-1.0E-5
      30.07 23:000.01329-1.0E-5
      30.07 22:500.0133+1.0E-5
      30.07 22:400.01329+1.0E-5
      30.07 22:300.01328-
      30.07 22:200.01328-2.0E-5
      30.07 22:100.0133-2.0E-5
      30.07 22:000.01332+1.0E-5
      30.07 21:500.01331+2.0E-5
      30.07 21:400.01329+1.0E-5
      30.07 21:300.01328-
      30.07 21:200.01328+2.0E-5
      30.07 21:100.01326-2.0E-5
      30.07 21:030.01328-
      30.07 21:000.01328-
      30.07 20:500.01328-3.0E-5
      30.07 20:400.01331-
      30.07 20:300.01331-1.0E-5
      30.07 20:200.01332+1.0E-5
      30.07 20:100.01331-1.0E-5
      30.07 20:000.01332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01284
      макс: 0.01368
      за неделю:
      0.01356  

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      31.07 19:030.01356-2.0E-5
      31.07 18:500.01358-
      31.07 17:500.01359+1.0E-5
      31.07 16:500.01352-2.0E-5
      31.07 15:500.01349-
      31.07 14:500.01349-1.0E-5
      31.07 13:500.01348-
      31.07 12:500.01349-
      31.07 11:500.01346-
      31.07 10:500.01346-1.0E-5
      31.07 09:500.01338-1.0E-5
      31.07 08:500.01338-
      31.07 07:500.01344-1.0E-5
      31.07 06:500.01337-1.0E-5
      31.07 05:500.01338+6.0E-5
      31.07 04:500.01327+1.0E-5
      31.07 03:500.01331+2.0E-5
      31.07 02:500.01328+1.0E-5
      31.07 01:500.01326+1.0E-5
      31.07 00:500.01331+2.0E-5
      30.07 23:500.0133-1.0E-5
      30.07 22:500.0133+1.0E-5
      30.07 21:500.01331-
      30.07 20:500.01328-1.0E-5
      30.07 19:500.01333-
      30.07 18:500.01331+3.0E-5
      30.07 17:500.01329-4.0E-5
      30.07 16:500.01333-2.0E-5
      30.07 15:500.01337-2.0E-5
      30.07 14:500.0134+3.0E-5
      30.07 13:500.01341+1.0E-5
      30.07 12:500.01341-1.0E-5
      30.07 11:500.01347+2.0E-5
      30.07 10:500.01351+5.0E-5
      30.07 08:400.01346-
      30.07 07:500.0135-
      30.07 06:500.01348+2.0E-5
      30.07 05:500.01343+1.0E-5
      30.07 04:500.01341+2.0E-5
      30.07 03:500.01356-
      30.07 02:500.01349+1.0E-5
      30.07 01:500.01349-1.0E-5
      30.07 00:500.01361+5.0E-5
      29.07 23:500.0136+4.0E-5
      29.07 22:500.01357-2.0E-5
      29.07 21:500.01339-5.0E-5
      29.07 20:500.01353-1.0E-5
      29.07 19:500.01356+1.0E-5
      29.07 18:500.01358-3.0E-5
      29.07 17:500.01357+3.0E-5
      29.07 16:500.0135-1.0E-5
      29.07 15:500.01352-1.0E-5
      29.07 14:500.01345+3.0E-5
      29.07 13:500.01343-1.0E-5
      29.07 12:500.01341+2.0E-5
      29.07 11:500.01341-1.0E-5
      29.07 10:500.01342-
      29.07 09:500.01342+1.0E-5
      29.07 08:500.01348-2.0E-5
      29.07 07:500.01356+3.0E-5
      29.07 06:500.01357+2.0E-5
      29.07 05:500.01346+3.0E-5
      29.07 04:500.01353+2.0E-5
      29.07 03:500.01344-3.0E-5
      29.07 02:500.0135+4.0E-5
      29.07 01:500.01348+2.0E-5
      29.07 00:500.01337+1.0E-5
      28.07 23:500.01341-2.0E-5
      28.07 22:500.01339-
      28.07 21:500.01345-
      28.07 20:500.01348-3.0E-5
      28.07 19:500.01337+5.0E-5
      28.07 18:500.01334-2.0E-5
      28.07 17:500.01355-3.0E-5
      28.07 16:500.01368-1.0E-5
      28.07 15:500.01355-
      28.07 14:500.01358+1.0E-5
      28.07 13:500.01356+3.0E-5
      28.07 12:500.01354+1.0E-5
      28.07 11:500.01354-1.0E-5
      28.07 10:500.01357-
      28.07 09:500.01352+1.0E-5
      28.07 08:500.01353-1.0E-5
      28.07 07:500.01357+3.0E-5
      28.07 06:500.01354-2.0E-5
      28.07 05:500.01355+2.0E-5
      28.07 04:500.01354+3.0E-5
      28.07 03:500.01343-3.0E-5
      28.07 02:500.01341+7.0E-5
      28.07 01:500.0133-1.0E-5
      28.07 00:500.01315-1.0E-5
      27.07 23:500.0131-1.0E-5
      27.07 22:500.01311-3.0E-5
      27.07 21:500.01318+2.0E-5
      27.07 20:500.01308-
      27.07 19:500.0131+1.0E-5
      27.07 18:500.01317-1.0E-5
      27.07 17:500.01315+6.0E-5
      27.07 16:500.01284-1.0E-5
      27.07 15:500.01293+2.0E-5
      27.07 14:500.01297-
      27.07 13:500.01298+1.0E-5
      27.07 12:500.01299-
      27.07 11:500.01302-
      27.07 10:500.01299+1.0E-5
      27.07 09:500.01294-
      27.07 08:500.01301+1.0E-5
      27.07 07:500.01301+1.0E-5
      27.07 06:500.013+4.0E-5
      27.07 05:500.01297-2.0E-5
      27.07 04:500.01303+3.0E-5
      27.07 03:500.013+1.0E-5
      27.07 02:500.01297-
      27.07 01:500.01297-2.0E-5
      27.07 00:500.01315+1.0E-5
      26.07 23:500.01318-
      26.07 22:500.0132-
      26.07 21:500.01318-
      26.07 20:500.01318+2.0E-5
      26.07 19:500.01313-1.0E-5
      26.07 18:500.01319-
      26.07 17:500.01325-
      26.07 16:500.01327-
      26.07 15:500.01328+1.0E-5
      26.07 14:500.01326+1.0E-5
      26.07 13:500.01322+1.0E-5
      26.07 12:500.01322-2.0E-5
      26.07 11:500.01327-
      26.07 10:500.01327-1.0E-5
      26.07 09:500.01326+1.0E-5
      26.07 08:500.01324+2.0E-5
      26.07 07:500.01323-
      26.07 06:500.01327-1.0E-5
      26.07 05:500.01329-2.0E-5
      26.07 04:500.0133-1.0E-5
      26.07 03:500.01331-
      26.07 02:500.01336-1.0E-5
      26.07 01:500.01336+1.0E-5
      26.07 00:500.01334-
      25.07 23:500.01335-
      25.07 22:500.01333-1.0E-5
      25.07 21:500.01332+2.0E-5
      25.07 20:500.01332-
      25.07 19:500.01337-
      25.07 18:500.01339-2.0E-5
      25.07 17:500.01344+2.0E-5
      25.07 16:500.01341-
      25.07 15:500.01344-
      25.07 14:500.01344-
      25.07 13:500.01343-1.0E-5
      25.07 12:500.01343-
      25.07 11:500.01346-
      25.07 10:500.01345-1.0E-5
      25.07 09:500.01344+2.0E-5
      25.07 08:500.01341-
      25.07 07:500.01337+1.0E-5
      25.07 06:500.01339+1.0E-5
      25.07 05:500.0134+1.0E-5
      25.07 04:500.01339-
      25.07 03:500.01341-1.0E-5
      25.07 02:500.01344-
      25.07 01:500.01343+1.0E-5
      25.07 00:500.01347-
      24.07 23:500.01346-1.0E-5
      24.07 22:500.01343-1.0E-5
      24.07 21:500.01338-
      24.07 20:500.01336-1.0E-5
      24.07 19:500.0134
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.
      мин: 0.01206
      макс: 0.01368
      за месяц:
      0.01356  
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      30.07.20260.01338-0.00012
      29.07.20260.0135-1.0E-5
      28.07.20260.01351+0.00044
      27.07.20260.01307-0.00013
      26.07.20260.0132-0.00019
      25.07.20260.01339+0.00016
      24.07.20260.01323+0.00035
      23.07.20260.01288+0.00015
      22.07.20260.01273+5.0E-5
      21.07.20260.01268-0.00021
      20.07.20260.01289-0.00014
      19.07.20260.01303-0.00017
      18.07.20260.0132-4.0E-5
      17.07.20260.01324+0.00025
      16.07.20260.01299+0.00022
      15.07.20260.01277-0.00024
      14.07.20260.01301-8.0E-5
      13.07.20260.01309+0.00021
      12.07.20260.01288+0.00015
      11.07.20260.01273+0.0001
      10.07.20260.01263-0.0001
      09.07.20260.01273-1.0E-5
      08.07.20260.01274+0.00057
      07.07.20260.01217-4.0E-5
      06.07.20260.01221-4.0E-5
      05.07.20260.01225+0.00019
      04.07.20260.01206-7.0E-5
      03.07.20260.01213-0.00027
      02.07.20260.0124-0.00064
      01.07.20260.01304-0.00042
      30.06.20260.01346
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.
      мин: 0.01033
      макс: 0.01592
      за квартал:
      0.01356  
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      30.07.20260.01338-0.00012
      29.07.20260.0135-1.0E-5
      28.07.20260.01351+0.00044
      27.07.20260.01307-0.00013
      26.07.20260.0132-0.00019
      25.07.20260.01339+0.00016
      24.07.20260.01323+0.00035
      23.07.20260.01288+0.00015
      22.07.20260.01273+5.0E-5
      21.07.20260.01268-0.00021
      20.07.20260.01289-0.00014
      19.07.20260.01303-0.00017
      18.07.20260.0132-4.0E-5
      17.07.20260.01324+0.00025
      16.07.20260.01299+0.00022
      15.07.20260.01277-0.00024
      14.07.20260.01301-8.0E-5
      13.07.20260.01309+0.00021
      12.07.20260.01288+0.00015
      11.07.20260.01273+0.0001
      10.07.20260.01263-0.0001
      09.07.20260.01273-1.0E-5
      08.07.20260.01274+0.00057
      07.07.20260.01217-4.0E-5
      06.07.20260.01221-4.0E-5
      05.07.20260.01225+0.00019
      04.07.20260.01206-7.0E-5
      03.07.20260.01213-0.00027
      02.07.20260.0124-0.00064
      01.07.20260.01304-0.00042
      30.06.20260.01346-1.0E-5
      29.06.20260.01347-0.00045
      28.06.20260.01392+0.00012
      27.06.20260.0138-0.00032
      26.06.20260.01412-0.00055
      25.06.20260.01467+0.0002
      24.06.20260.01447+0.00025
      23.06.20260.01422+0.00072
      22.06.20260.0135+2.0E-5
      21.06.20260.01348-0.00038
      20.06.20260.01386-0.00051
      19.06.20260.01437+0.00034
      18.06.20260.01403+0.00042
      17.06.20260.01361+0.00019
      16.06.20260.01342-0.00018
      15.06.20260.0136-0.00091
      14.06.20260.01451-0.00014
      13.06.20260.01465-0.00019
      12.06.20260.01484-0.00028
      11.06.20260.01512-0.00039
      10.06.20260.01551+0.0004
      09.06.20260.01511+0.00019
      08.06.20260.01492-0.00043
      07.06.20260.01535-0.00057
      06.06.20260.01592+0.00077
      05.06.20260.01515+0.00085
      04.06.20260.0143+0.00085
      03.06.20260.01345+0.00073
      02.06.20260.01272+0.00048
      01.06.20260.01224+0.00021
      31.05.20260.01203+1.0E-5
      30.05.20260.01202-8.0E-5
      29.05.20260.0121-7.0E-5
      28.05.20260.01217+0.0003
      27.05.20260.01187+0.00011
      26.05.20260.01176+0.00017
      25.05.20260.01159+1.0E-5
      24.05.20260.01158-0.00022
      23.05.20260.0118+0.00031
      22.05.20260.01149+3.0E-5
      21.05.20260.01146-0.00019
      20.05.20260.01165-8.0E-5
      19.05.20260.01173+2.0E-5
      18.05.20260.01171+0.00022
      17.05.20260.01149+9.0E-5
      16.05.20260.0114+0.00041
      15.05.20260.01099+0.00015
      14.05.20260.01084+0.00018
      13.05.20260.01066+0.00023
      12.05.20260.01043+0.0001
      11.05.20260.01033-0.0002
      10.05.20260.01053-0.00011
      09.05.20260.01064-0.00044
      08.05.20260.01108-0.00012
      07.05.20260.0112-3.0E-5
      06.05.20260.01123-0.0004
      05.05.20260.01163-0.00011
      04.05.20260.01174-8.0E-5
      03.05.20260.01182-
      02.05.20260.01182-1.0E-5
      01.05.20260.01183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.