Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » lisUSD

    Курс Solana (SOL) к lisUSD (lisUSD)

    Обновлено: 31.07.2026 10:30:01Solana

    =
    Калькулятор SOL - lisUSD / Обратный расчет: курс lisUSD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно lisusd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.5054
      макс: 75.7401
      за сутки:
        73.9832

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 10:3073.9832-0.1791
      31.07 10:2074.1623-0.0863
      31.07 10:1074.2486-0.2963
      31.07 10:0074.5449+0.0431
      31.07 09:5074.5018-0.218
      31.07 09:4074.7198-0.0295
      31.07 09:3074.7493+0.0037
      31.07 09:2074.7456+0.0491
      31.07 09:1074.6965+0.0809
      31.07 09:0374.6156+0.0336
      31.07 09:0074.582+0.0842
      31.07 08:5074.4978-0.0565
      31.07 08:4074.5543-0.0355
      31.07 08:3074.5898+0.1034
      31.07 08:2074.4864+0.0159
      31.07 08:1074.4705+0.2751
      31.07 08:0074.1954+0.004
      31.07 07:5074.1914-0.0208
      31.07 07:4074.2122-0.0227
      31.07 07:3074.2349-0.1655
      31.07 07:2074.4004-0.1276
      31.07 07:1074.528-0.0205
      31.07 07:0374.5485-0.0583
      31.07 07:0074.6068+0.0489
      31.07 06:5074.5579+0.0051
      31.07 06:4074.5528-0.0929
      31.07 06:3074.6457+0.2272
      31.07 06:2074.4185+0.0222
      31.07 06:1074.3963-0.1686
      31.07 06:0074.5649+0.0308
      31.07 05:5074.5341-0.8346
      31.07 05:4075.3687-0.0291
      31.07 05:3075.3978-0.1038
      31.07 05:2075.5016-0.1141
      31.07 05:1075.6157-0.1244
      31.07 05:0375.7401+1.2355
      31.07 05:0074.5046-0.2874
      31.07 04:5074.792-0.1745
      31.07 04:4574.9665-0.2767
      31.07 04:3075.2432-0.0353
      31.07 04:2075.2785+0.409
      31.07 04:1074.8695+0.3071
      31.07 04:0074.5624-0.0514
      31.07 03:5074.6138-0.01
      31.07 03:4074.6238-0.021
      31.07 03:3074.6448-0.0354
      31.07 03:2074.6802-0.0046
      31.07 03:1074.6848+0.067
      31.07 03:0374.6178-0.0057
      31.07 03:0074.6235-0.163
      31.07 02:5074.7865-0.2183
      31.07 02:4075.0048+0.3149
      31.07 02:3074.6899-0.0604
      31.07 02:2074.7503+0.0063
      31.07 02:1074.744-0.0239
      31.07 02:0074.7679-0.0658
      31.07 01:5074.8337+0.0118
      31.07 01:4074.8219+0.0465
      31.07 01:3074.7754+0.0534
      31.07 01:2074.722+0.0893
      31.07 01:1074.6327+0.1682
      31.07 01:0374.4645+0.0019
      31.07 01:0074.4626-0.0311
      31.07 00:5074.4937+0.0321
      31.07 00:4074.4616-0.0276
      31.07 00:3074.4892-0.0337
      31.07 00:2074.5229+0.038
      31.07 00:1074.4849+0.0058
      31.07 00:0074.4791-0.0525
      30.07 23:5074.5316+0.0204
      30.07 23:4074.5112-0.1322
      30.07 23:3074.6434+0.0198
      30.07 23:2074.6236-0.1521
      30.07 23:1074.7757-0.1032
      30.07 23:0374.8789+0.0694
      30.07 23:0074.8095+0.0179
      30.07 22:5074.7916-0.0168
      30.07 22:4074.8084-0.0814
      30.07 22:3074.8898-0.0009
      30.07 22:2074.8907+0.0869
      30.07 22:1074.8038+0.1228
      30.07 22:0074.681-0.0892
      30.07 21:5074.7702-0.0743
      30.07 21:4074.8445-0.0864
      30.07 21:3074.9309+0.01
      30.07 21:2074.9209-0.1229
      30.07 21:1075.0438+0.1416
      30.07 21:0374.9022+0.0017
      30.07 21:0074.9005-0.0297
      30.07 20:5074.9302+0.1894
      30.07 20:4074.7408-0.0147
      30.07 20:3074.7555+0.0758
      30.07 20:2074.6797-0.0908
      30.07 20:1074.7705+0.0097
      30.07 20:0074.7608+0.1245
      30.07 19:5074.6363-0.1859
      30.07 19:4074.8222-0.0294
      30.07 19:3074.8516-0.0447
      30.07 19:2074.8963-0.0529
      30.07 19:1074.9492+0.1536
      30.07 19:0374.7956+0.0407
      30.07 19:0074.7549-0.0001
      30.07 18:5074.755-0.0125
      30.07 18:4074.7675-0.0926
      30.07 18:3074.8601+0.0414
      30.07 18:2074.8187-0.0403
      30.07 18:1074.859+0.1135
      30.07 18:0074.7455-0.1305
      30.07 17:5074.876+0.0668
      30.07 17:4074.8092+0.0508
      30.07 17:3074.7584+0.1434
      30.07 17:2074.615+0.0062
      30.07 17:1074.6088-0.193
      30.07 17:0374.8018-0.0237
      30.07 17:0074.8255+0.2185
      30.07 16:5074.607+0.3566
      30.07 16:4074.2504-0.169
      30.07 16:3074.4194-0.0572
      30.07 16:2074.4766-0.0297
      30.07 16:1074.5063+0.0275
      30.07 16:0074.4788+0.0923
      30.07 15:5074.3865-0.0028
      30.07 15:4074.3893+0.0788
      30.07 15:3074.3105-0.0539
      30.07 15:2074.3644+0.03
      30.07 15:1074.3344-0.0139
      30.07 15:0374.3483-0.0014
      30.07 15:0074.3497+0.0835
      30.07 14:5074.2662+0.1346
      30.07 14:4074.1316+0.0206
      30.07 14:3074.111-0.0112
      30.07 14:2074.1222+0.068
      30.07 14:1074.0542+0.0658
      30.07 14:0073.9884-0.2054
      30.07 13:5074.1938+0.017
      30.07 13:4074.1768-0.0458
      30.07 13:3074.2226-0.0084
      30.07 13:2074.231-0.0375
      30.07 13:1074.2685+0.0693
      30.07 13:0374.1992+0.0341
      30.07 13:0074.1651-0.0555
      30.07 12:5074.2206-0.0392
      30.07 12:4074.2598+0.1284
      30.07 12:3074.1314+0.0505
      30.07 12:2074.0809+0.0758
      30.07 12:1074.0051+0.064
      30.07 12:0373.9411+0.0178
      30.07 12:0073.9233+0.0241
      30.07 11:5073.8992+0.0252
      30.07 11:4073.874+0.0729
      30.07 11:3073.8011+0.2584
      30.07 11:2073.5427+0.0373
      30.07 11:1073.5054-0.0711
      30.07 11:0073.5765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.6593
      макс: 77.4609
      за неделю:
        73.9832

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 10:3073.9832+0.0431
      31.07 09:5074.5018+0.0842
      31.07 08:5074.4978+0.004
      31.07 07:5074.1914+0.0489
      31.07 06:5074.5579+0.0308
      31.07 05:5074.5341-0.2874
      31.07 04:5074.792-0.0514
      31.07 03:5074.6138-0.163
      31.07 02:5074.7865-0.0658
      31.07 01:5074.8337-0.0311
      31.07 00:5074.4937-0.0525
      30.07 23:5074.5316+0.0179
      30.07 22:5074.7916-0.0892
      30.07 21:5074.7702-0.0297
      30.07 20:5074.9302+0.1245
      30.07 19:5074.6363-0.0001
      30.07 18:5074.755-0.1305
      30.07 17:5074.876+0.2185
      30.07 16:5074.607+0.0923
      30.07 15:5074.3865+0.0835
      30.07 14:5074.2662-0.2054
      30.07 13:5074.1938-0.0555
      30.07 12:5074.2206+0.0241
      30.07 11:5073.8992-0.0937
      30.07 10:5073.6702-0.2151
      30.07 08:4073.8859-0.0004
      30.07 07:5073.7339+0.0167
      30.07 06:5073.8748-0.0996
      30.07 05:5074.1457-0.0381
      30.07 04:5074.2108-0.0665
      30.07 03:5073.3802+0.0452
      30.07 02:5073.7497-0.0316
      30.07 01:5073.7228+0.0331
      30.07 00:5073.1103-0.2429
      29.07 23:5073.1215-0.2454
      29.07 22:5073.3188+0.1335
      29.07 21:5074.3015+0.3415
      29.07 20:5073.4723+0.1073
      29.07 19:5073.2296-0.053
      29.07 18:5073.255+0.1264
      29.07 17:5073.3449-0.2022
      29.07 16:5073.7627+0.0153
      29.07 15:5073.6877+0.0747
      29.07 14:5074.0092-0.1813
      29.07 13:5074.1581+0.0422
      29.07 12:5074.2218-0.1109
      29.07 11:5074.1982+0.0438
      29.07 10:5074.1726-0.0173
      29.07 09:5074.153-0.0671
      29.07 08:5073.8859+0.1205
      29.07 07:5073.4139-0.1446
      29.07 06:5073.3546-0.1153
      29.07 05:5073.9526-0.1592
      29.07 04:5073.58-0.0941
      29.07 03:5074.0659+0.1318
      29.07 02:5073.7658-0.2537
      29.07 01:5073.8383-0.078
      29.07 00:5074.4054-0.0396
      28.07 23:5074.1638+0.1451
      28.07 22:5074.3796-0.0341
      28.07 21:5074.08+0.0239
      28.07 20:5073.8188+0.18
      28.07 19:5074.4038-0.3351
      28.07 18:5074.6592+0.1037
      28.07 17:5073.4367+0.1553
      28.07 16:5072.6593+0.0533
      28.07 15:5073.422+0.0431
      28.07 14:5073.2507-0.0449
      28.07 13:5073.4016-0.1259
      28.07 12:5073.5024-0.0188
      28.07 11:5073.4844+0.0707
      28.07 10:5073.3437+0.0332
      28.07 09:5073.5526-0.0742
      28.07 08:5073.5213+0.0913
      28.07 07:5073.2956-0.1234
      28.07 06:5073.4962+0.1107
      28.07 05:5073.4176-0.0831
      28.07 04:5073.3881-0.1549
      28.07 03:5074.058+0.1685
      28.07 02:5074.1369-0.3769
      28.07 01:5074.7542+0.0517
      28.07 00:5075.7279+0.0609
      27.07 23:5076.0267+0.028
      27.07 22:5075.9653+0.1391
      27.07 21:5075.5757-0.03
      27.07 20:5076.0551-0.0034
      27.07 19:5075.9738-0.0367
      27.07 18:5075.5246+0.0835
      27.07 17:5075.5403-0.3639
      27.07 16:5077.4609+0.0391
      27.07 15:5076.9343-0.0628
      27.07 14:5076.6929-0.0281
      27.07 13:5076.7061+0.0095
      27.07 12:5076.561-0.0094
      27.07 11:5076.3982+0.0073
      27.07 10:5076.6276-0.116
      27.07 09:5076.9612+0.0174
      27.07 08:5076.5166-0.044
      27.07 07:5076.486-0.0916
      27.07 06:5076.9337-0.1724
      27.07 05:5077.0819+0.1339
      27.07 04:5076.3392-0.1404
      27.07 03:5076.5386-0.039
      27.07 02:5076.7614+0.0179
      27.07 01:5076.7348+0.1168
      27.07 00:5075.6621-0.0266
      26.07 23:5075.4549+0.0189
      26.07 22:5075.3706+0.0342
      26.07 21:5075.4607+0.0131
      26.07 20:5075.4716-0.0979
      26.07 19:5075.7649+0.0893
      26.07 18:5075.4371+0.0325
      26.07 17:5075.0998-0.0345
      26.07 16:5075.0654+0.0183
      26.07 15:5074.9758-0.0374
      26.07 14:5075.056-0.0666
      26.07 13:5075.2983-0.0646
      26.07 12:5075.2782+0.1087
      26.07 11:5075.0199-0.0364
      26.07 10:5075.0167+0.1328
      26.07 09:5075.0322-0.0621
      26.07 08:5075.195-0.107
      26.07 07:5075.2588+0.0174
      26.07 06:5075.0754+0.0835
      26.07 05:5074.9273+0.0939
      26.07 04:5074.8405+0.0532
      26.07 03:5074.805+0.0053
      26.07 02:5074.5514+0.0794
      26.07 01:5074.5097-0.0596
      26.07 00:5074.6184-0.0211
      25.07 23:5074.5371+0.0227
      25.07 22:5074.6672+0.0461
      25.07 21:5074.6783-0.1124
      25.07 20:5074.707-0.002
      25.07 19:5074.4138-0.0158
      25.07 18:5074.3271+0.0934
      25.07 17:5074.0852-0.1162
      25.07 16:5074.2236-0.0099
      25.07 15:5074.0625+0.012
      25.07 14:5074.0381+0.0205
      25.07 13:5074.072+0.0195
      25.07 12:5074.1131-0.0004
      25.07 11:5073.9135-0.0027
      25.07 10:5074.1018-0.0756
      25.07 09:5074.1404-0.0916
      25.07 08:5074.1807+0.0008
      25.07 07:5074.418-0.0457
      25.07 06:5074.3127-0.0408
      25.07 05:5074.2499-0.057
      25.07 04:5074.4227+0.031
      25.07 03:5074.2819+0.0169
      25.07 02:5074.0358+0.0191
      25.07 01:5074.0384-0.033
      25.07 00:5073.839+0.0003
      24.07 23:5073.9024+0.0397
      24.07 22:5074.2825+0.0352
      24.07 21:5074.0615-0.0006
      24.07 20:5074.1508+0.0471
      24.07 19:5073.9011-0.0165
      24.07 18:5074.1889+0.2361
      24.07 17:5073.8556-0.4106
      24.07 16:5074.5983-0.0928
      24.07 15:5075.0606+0.0234
      24.07 14:5075.2277-0.0963
      24.07 13:5075.6486+0.0367
      24.07 12:5075.6994-0.0912
      24.07 11:5075.9958+0.1888
      24.07 10:5075.9532
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 72.6593
      макс: 82.2557
      за месяц:
        73.9832
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202674.3269+0.6359
      29.07.202673.691+0.0158
      28.07.202673.6752-2.4756
      27.07.202676.1508+0.7609
      26.07.202675.3899+1.0657
      25.07.202674.3242-0.6304
      24.07.202674.9546-2.004
      23.07.202676.9586-0.9797
      22.07.202677.9383-0.3449
      21.07.202678.2832+1.1951
      20.07.202677.0881+0.841
      19.07.202676.2471+0.9127
      18.07.202675.3344+0.324
      17.07.202675.0104-1.4342
      16.07.202676.4446-1.3447
      15.07.202677.7893+1.3894
      14.07.202676.3999+0.5215
      13.07.202675.8784-1.2477
      12.07.202677.1261-0.909
      11.07.202678.0351-0.5668
      10.07.202678.6019+0.5707
      09.07.202678.0312+0.2133
      08.07.202677.8179-3.6626
      07.07.202681.4805+0.1865
      06.07.202681.294+0.2631
      05.07.202681.0309-1.2248
      04.07.202682.2557+0.6074
      03.07.202681.6483+1.6106
      02.07.202680.0377+3.9138
      01.07.202676.1239+2.3862
      30.06.202673.7377
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.4547
      макс: 96.3033
      за квартал:
        73.9832
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202674.3269+0.6359
      29.07.202673.691+0.0158
      28.07.202673.6752-2.4756
      27.07.202676.1508+0.7609
      26.07.202675.3899+1.0657
      25.07.202674.3242-0.6304
      24.07.202674.9546-2.004
      23.07.202676.9586-0.9797
      22.07.202677.9383-0.3449
      21.07.202678.2832+1.1951
      20.07.202677.0881+0.841
      19.07.202676.2471+0.9127
      18.07.202675.3344+0.324
      17.07.202675.0104-1.4342
      16.07.202676.4446-1.3447
      15.07.202677.7893+1.3894
      14.07.202676.3999+0.5215
      13.07.202675.8784-1.2477
      12.07.202677.1261-0.909
      11.07.202678.0351-0.5668
      10.07.202678.6019+0.5707
      09.07.202678.0312+0.2133
      08.07.202677.8179-3.6626
      07.07.202681.4805+0.1865
      06.07.202681.294+0.2631
      05.07.202681.0309-1.2248
      04.07.202682.2557+0.6074
      03.07.202681.6483+1.6106
      02.07.202680.0377+3.9138
      01.07.202676.1239+2.3862
      30.06.202673.7377+0.0341
      29.06.202673.7036+2.3684
      28.06.202671.3352-0.6363
      27.06.202671.9715+1.5888
      26.06.202670.3827+2.6785
      25.06.202667.7042-0.9541
      24.06.202668.6583-1.2285
      23.06.202669.8868-3.6886
      22.06.202673.5754-0.1117
      21.06.202673.6871+1.9826
      20.06.202671.7045+2.6282
      19.06.202669.0763-1.688
      18.06.202670.7643-2.2294
      17.06.202672.9937-1.1098
      16.06.202674.1035+1.0059
      15.06.202673.0976+4.5233
      14.06.202668.5743+0.6532
      13.06.202667.9211+0.8659
      12.06.202667.0552+1.2447
      11.06.202665.8105+1.6613
      10.06.202664.1492-1.7029
      09.06.202665.8521-0.8322
      08.06.202666.6843+1.8525
      07.06.202664.8318+2.3771
      06.06.202662.4547-3.1866
      05.06.202665.6413-3.8792
      04.06.202669.5205-4.3713
      03.06.202673.8918-4.2452
      02.06.202678.137-3.0856
      01.06.202681.2226-1.4984
      31.05.202682.721-0.0976
      30.05.202682.8186+0.5622
      29.05.202682.2564+0.547
      28.05.202681.7094-2.1568
      27.05.202683.8662-0.6822
      26.05.202684.5484-1.3138
      25.05.202685.8622-0.0715
      24.05.202685.9337+1.6053
      23.05.202684.3284-2.2316
      22.05.202686.56-0.2188
      21.05.202686.7788+1.4128
      20.05.202685.366+0.4896
      19.05.202684.8764-0.1264
      18.05.202685.0028-1.6458
      17.05.202686.6486-0.7157
      16.05.202687.3643-3.249
      15.05.202690.6133-1.29
      14.05.202691.9033-1.4642
      13.05.202693.3675-2.0657
      12.05.202695.4332-0.8701
      11.05.202696.3033+1.7693
      10.05.202694.534+1.0687
      09.05.202693.4653+3.6782
      08.05.202689.7871+0.9532
      07.05.202688.8339+0.1873
      06.05.202688.6466+3.1213
      05.05.202685.5253+0.8069
      04.05.202684.7184+0.5374
      03.05.202684.181+0.0439
      02.05.202684.1371+0.034
      01.05.202684.1031

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.