Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » lisUSD

    Курс Solana (SOL) к lisUSD (lisUSD)

    Обновлено: 29.10.2026 18:50:01Solana

    =
    Калькулятор SOL - lisUSD / Обратный расчет: курс lisUSD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно lisusd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.6918
      макс: 103.6
      за сутки:
      102.82  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 18:50102.82+0.04
      29.10 18:40102.78+0.42
      29.10 18:30102.36-0.06
      29.10 18:20102.42+0.22
      29.10 18:10102.2+0.06
      29.10 18:00102.14+0.08
      29.10 17:50102.06-
      29.10 17:40102.06+0.91
      29.10 17:30101.15-0.04
      29.10 17:20101.19+0.18
      29.10 17:10101.01+0.01
      29.10 17:03101+0.07
      29.10 17:00100.93+0.17
      29.10 16:50100.76+0.02
      29.10 16:40100.74-0.28
      29.10 16:30101.02-0.09
      29.10 16:20101.11+0.13
      29.10 16:14100.98+0.15
      29.10 16:00100.83-0.07
      29.10 15:50100.9+0.21
      29.10 15:40100.69-0.02
      29.10 15:30100.71+0.09
      29.10 15:20100.62+0.04
      29.10 15:10100.58-0.16
      29.10 15:03100.74-0.02
      29.10 15:00100.76-0.04
      29.10 14:50100.8-0.01
      29.10 14:40100.81-0.04
      29.10 14:30100.85-0.06
      29.10 14:20100.91+0.08
      29.10 14:10100.83-0.09
      29.10 14:00100.92+0.01
      29.10 13:50100.91+0.18
      29.10 13:40100.73+0.3
      29.10 13:30100.43-0.03
      29.10 13:20100.46-0.2
      29.10 13:10100.66+0.03
      29.10 13:03100.63-0.02
      29.10 13:00100.65+0.11
      29.10 12:50100.54+0.1
      29.10 12:40100.44-0.2
      29.10 12:30100.64-0.02
      29.10 12:20100.66+0.01
      29.10 12:10100.65+0.09
      29.10 12:00100.56+0.24
      29.10 11:50100.32-0.03
      29.10 11:40100.35-0.02
      29.10 11:30100.37-0.03
      29.10 11:20100.4+0.18
      29.10 11:10100.22+0.1
      29.10 11:03100.12-0.02
      29.10 11:00100.14+0.04
      29.10 10:50100.1-0.01
      29.10 10:40100.11+0.06
      29.10 10:30100.05-0.05
      29.10 10:20100.1-0.22
      29.10 10:10100.32-0.11
      29.10 10:00100.43+0.14
      29.10 09:50100.29-0.07
      29.10 09:40100.36-
      29.10 09:30100.36+0.02
      29.10 09:20100.34-0.33
      29.10 09:10100.67+0.04
      29.10 09:03100.63-0.04
      29.10 09:00100.67-0.17
      29.10 08:50100.84-0.05
      29.10 08:40100.89+0.05
      29.10 08:30100.84-0.06
      29.10 08:20100.9+0.16
      29.10 08:10100.74+0.26
      29.10 08:00100.48+0.06
      29.10 07:50100.42+0.26
      29.10 07:40100.16+0.09
      29.10 07:30100.07+0.074
      29.10 07:2099.996+0.1704
      29.10 07:1099.8256-0.1193
      29.10 07:0399.9449-0.0072
      29.10 07:0099.9521-0.0236
      29.10 06:5099.9757+0.0271
      29.10 06:4099.9486-0.0169
      29.10 06:3099.9655-0.1745
      29.10 06:20100.14-0.22
      29.10 06:10100.36-0.03
      29.10 06:00100.39+0.4618
      29.10 05:5099.9282+0.2364
      29.10 05:4099.6918-0.4082
      29.10 05:30100.1+0.1965
      29.10 05:2099.9035-0.0389
      29.10 05:1099.9424-0.2276
      29.10 05:03100.17-0.21
      29.10 05:00100.38-0.6
      29.10 04:50100.98-0.46
      29.10 04:40101.44-0.35
      29.10 04:30101.79-0.12
      29.10 04:20101.91-0.08
      29.10 04:10101.99-0.24
      29.10 04:00102.23-0.08
      29.10 03:50102.31-0.18
      29.10 03:40102.49-0.11
      29.10 03:30102.6-0.08
      29.10 03:20102.68+0.03
      29.10 03:10102.65-0.05
      29.10 03:03102.7+0.01
      29.10 03:00102.69+0.02
      29.10 02:50102.67-0.11
      29.10 02:40102.78+0.06
      29.10 02:30102.72-0.03
      29.10 02:20102.75-0.02
      29.10 02:10102.77-0.09
      29.10 02:00102.86-0.02
      29.10 01:50102.88+0.02
      29.10 01:40102.86+0.22
      29.10 01:30102.64-0.08
      29.10 01:20102.72-0.02
      29.10 01:10102.74-0.29
      29.10 01:03103.03-0.1
      29.10 01:00103.13+0.37
      29.10 00:50102.76+0.15
      29.10 00:40102.61-0.33
      29.10 00:30102.94-0.09
      29.10 00:20103.03+0.1
      29.10 00:10102.93+0.21
      29.10 00:00102.72+0.26
      28.10 23:50102.46-0.02
      28.10 23:40102.48-0.09
      28.10 23:30102.57-0.34
      28.10 23:20102.91-0.69
      28.10 23:10103.6+0.08
      28.10 23:03103.52+0.41
      28.10 23:00103.11+0.25
      28.10 22:50102.86+0.24
      28.10 22:40102.62+0.17
      28.10 22:30102.45+0.08
      28.10 22:20102.37-0.15
      28.10 22:10102.52+0.14
      28.10 22:00102.38-0.02
      28.10 21:50102.4-0.01
      28.10 21:40102.41+0.66
      28.10 21:30101.75+0.05
      28.10 21:20101.7-0.3
      28.10 21:10102+0.04
      28.10 21:03101.96+0.01
      28.10 21:00101.95+0.17
      28.10 20:50101.78+0.33
      28.10 20:40101.45+0.15
      28.10 20:30101.3+0.01
      28.10 20:20101.29-0.06
      28.10 20:10101.35-0.04
      28.10 20:00101.39+0.37
      28.10 19:50101.02-0.28
      28.10 19:40101.3+0.07
      28.10 19:30101.23+0.01
      28.10 19:20101.22-0.08
      28.10 19:10101.3-
      28.10 19:03101.3+0.03
      28.10 19:00101.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.6562
      макс: 105.21
      за неделю:
      102.82  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 18:50102.82+0.08
      29.10 17:50102.06+0.17
      29.10 16:50100.76-0.07
      29.10 15:50100.9-0.04
      29.10 14:50100.8+0.01
      29.10 13:50100.91+0.11
      29.10 12:50100.54+0.24
      29.10 11:50100.32+0.04
      29.10 10:50100.1+0.14
      29.10 09:50100.29-0.17
      29.10 08:50100.84+0.06
      29.10 07:50100.42-0.0236
      29.10 06:5099.9757+0.4618
      29.10 05:5099.9282-0.6
      29.10 04:50100.98-0.08
      29.10 03:50102.31+0.02
      29.10 02:50102.67-0.02
      29.10 01:50102.88+0.37
      29.10 00:50102.76+0.26
      28.10 23:50102.46+0.25
      28.10 22:50102.86-0.02
      28.10 21:50102.4+0.17
      28.10 20:50101.78+0.37
      28.10 19:50101.02-0.08
      28.10 18:50101.35-0.13
      28.10 17:50101.21-0.13
      28.10 16:50101.5+0.04
      28.10 15:50101.87-0.14
      28.10 14:50103.25-0.02
      28.10 13:50103.33+0.02
      28.10 12:50103.2-0.24
      28.10 11:50103.22+0.1
      28.10 10:50102.42-0.05
      28.10 09:50102.34-0.06
      28.10 08:50102.21-0.09
      28.10 07:50102.48-0.22
      28.10 06:50102.58+0.09
      28.10 05:50101.92+0.01
      28.10 04:50102+0.03
      28.10 03:50101.56+0.05
      28.10 02:50101.66+0.04
      28.10 01:50101.58-0.09
      28.10 00:50101.89+0.04
      27.10 23:50101.34-0.08
      27.10 22:50101.6-0.1
      27.10 21:50101.42-0.28
      27.10 20:50101.47+0.07
      27.10 19:50101.26-0.07
      27.10 18:50101.45+0.13
      27.10 17:50100.87-0.44
      27.10 16:50100.84+0.24
      27.10 15:50101.18-0.03
      27.10 14:50100.61-0.38
      27.10 13:50100.74+0.16
      27.10 12:50100.04-0.01
      27.10 11:50100.26+0.26
      27.10 10:50100.28-0.3537
      27.10 09:50100.27+0.13
      27.10 08:50100.49+0.06
      27.10 07:50100.42-0.13
      27.10 06:50100.68-0.06
      27.10 05:50100.69-0.25
      27.10 04:50101.2+0.02
      27.10 03:50101.23+0.01
      27.10 02:50101.25-0.03
      27.10 01:50100.56-0.15
      27.10 00:50100.93+0.09
      26.10 23:50100.49-0.03
      26.10 22:50100.79-0.16
      26.10 21:50100.89+0.21
      26.10 20:50101.45+0.13
      26.10 19:50101.34-0.37
      26.10 18:50102.56+0.22
      26.10 17:50101.9-0.21
      26.10 16:50101.14+0.01
      26.10 15:50101.91+0.45
      26.10 14:50101.68-0.11
      26.10 13:50101.88+0.17
      26.10 12:50101.85-0.16
      26.10 11:50101.67-
      26.10 10:50101.06+0.08
      26.10 09:50101.15-0.02
      26.10 08:50101.72+0.17
      26.10 07:50101.38-0.06
      26.10 06:50100.39-0.16
      26.10 05:50100.97+0.33
      26.10 04:50101.08+0.14
      26.10 03:50101.56+0.26
      26.10 02:50101.42-0.03
      26.10 01:50102.02-0.18
      26.10 00:50101.73-0.03
      25.10 23:50102.04-0.01
      25.10 22:50102.17-0.11
      25.10 21:50102.29+0.08
      25.10 20:50102.27+0.51
      25.10 19:50101.76-0.04
      25.10 18:50101.95+0.34
      25.10 17:50101.34-0.17
      25.10 16:50101.42+0.11
      25.10 15:50101.22+0.11
      25.10 14:50101.5+0.03
      25.10 13:50101+0.13
      25.10 12:50101.14-0.39
      25.10 11:50101.5-0.14
      25.10 10:50102.13-0.41
      25.10 09:50102.06-0.03
      25.10 08:50102.22+0.03
      25.10 07:50102.92-0.06
      25.10 06:50102.75-0.03
      25.10 05:50102.79-0.1
      25.10 04:50102.91+0.05
      25.10 03:50102.8-0.02
      25.10 02:50102.72-0.04
      25.10 01:50101.99+0.06
      25.10 00:50101.69+0.09
      24.10 23:50101.87+0.02
      24.10 22:50101.5+0.22
      24.10 21:50101.42+0.13
      24.10 20:50100.79+0.38
      24.10 19:50100.5+0.4438
      24.10 18:5099.6562-0.12
      24.10 17:50100.89+0.04
      24.10 16:50101.76+0.01
      24.10 15:50102.02+0.06
      24.10 14:50101.74-0.05
      24.10 13:50102.02+0.17
      24.10 12:50101.55+0.04
      24.10 11:50102.23-0.12
      24.10 10:50102.42+0.02
      24.10 09:50102.45-
      24.10 08:50102.64+0.06
      24.10 07:50102.97-0.16
      24.10 06:50103.08+0.03
      24.10 05:50102.99+0.22
      24.10 04:50102.79+0.13
      24.10 03:50102.46+0.16
      24.10 02:50103.06-0.77
      24.10 01:50103.17-0.1
      24.10 00:50104.03+0.11
      23.10 23:50104.13-0.12
      23.10 22:50104.02+0.04
      23.10 21:50104.37+0.08
      23.10 20:50104.82-0.25
      23.10 19:50105.21+0.09
      23.10 18:50104.92+0.19
      23.10 17:50104.98+0.06
      23.10 16:50105.16+0.03
      23.10 15:50104.64-0.01
      23.10 14:50104.76-0.06
      23.10 13:50104.43+0.07
      23.10 12:50104.46-0.06
      23.10 11:50105.06-0.25
      23.10 10:50104.82+0.06
      23.10 09:50104.93-0.06
      23.10 08:50104.82-0.01
      23.10 07:50104.26-0.02
      23.10 06:50104.61+0.04
      23.10 05:50104.84-0.35
      23.10 04:50104.76+0.01
      23.10 03:50104.35+0.16
      23.10 02:50103.85-0.08
      23.10 01:50103.76+0.1
      23.10 00:50103.89+0.11
      22.10 23:50103.52+0.28
      22.10 22:50103.68-0.1
      22.10 21:50104.05-0.14
      22.10 20:50104.19+0.06
      22.10 19:50103.98+0.27
      22.10 18:50104.75
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 99.6562
      макс: 121.6
      за месяц:
        102.82
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026102.29+1.36
      27.10.2026100.93-0.43
      26.10.2026101.36-0.62
      25.10.2026101.98+0.03
      24.10.2026101.95-2.52
      23.10.2026104.47-0.43
      22.10.2026104.9-2.56
      21.10.2026107.46+1.85
      20.10.2026105.61+0.3
      19.10.2026105.31+1.78
      18.10.2026103.53-1.04
      17.10.2026104.57-1.01
      16.10.2026105.58+1.38
      15.10.2026104.2-2.86
      14.10.2026107.06-0.4
      13.10.2026107.46-3.1
      12.10.2026110.56-0.26
      11.10.2026110.82+0.55
      10.10.2026110.27+0.15
      09.10.2026110.12-2.79
      08.10.2026112.91-4.64
      07.10.2026117.55-3.28
      06.10.2026120.83-0.22
      05.10.2026121.05-0.55
      04.10.2026121.6+0.97
      02.10.2026120.63+2.36
      01.10.2026118.27-1.03
      30.09.2026119.3-0.19
      29.09.2026119.49-1.23
      28.09.2026120.72
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 72.7485
      макс: 122.77
      за квартал:
      102.82  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026102.29+1.36
      27.10.2026100.93-0.43
      26.10.2026101.36-0.62
      25.10.2026101.98+0.03
      24.10.2026101.95-2.52
      23.10.2026104.47-0.43
      22.10.2026104.9-2.56
      21.10.2026107.46+1.85
      20.10.2026105.61+0.3
      19.10.2026105.31+1.78
      18.10.2026103.53-1.04
      17.10.2026104.57-1.01
      16.10.2026105.58+1.38
      15.10.2026104.2-2.86
      14.10.2026107.06-0.4
      13.10.2026107.46-3.1
      12.10.2026110.56-0.26
      11.10.2026110.82+0.55
      10.10.2026110.27+0.15
      09.10.2026110.12-2.79
      08.10.2026112.91-4.64
      07.10.2026117.55-3.28
      06.10.2026120.83-0.22
      05.10.2026121.05-0.55
      04.10.2026121.6+0.97
      02.10.2026120.63+2.36
      01.10.2026118.27-1.03
      30.09.2026119.3-0.19
      29.09.2026119.49-1.23
      28.09.2026120.72-2.05
      27.09.2026122.77+2.99
      25.09.2026119.78+4.03
      24.09.2026115.75-1.34
      23.09.2026117.09-0.69
      22.09.2026117.78+1.97
      21.09.2026115.81+6.38
      20.09.2026109.43-2.64
      19.09.2026112.07+3.96
      18.09.2026108.11+7.6
      17.09.2026100.51+2.9782
      16.09.202697.5318-2.6482
      15.09.2026100.18-1.76
      14.09.2026101.94+0.95
      13.09.2026100.99-0.95
      12.09.2026101.94+1.31
      11.09.2026100.63-0.16
      10.09.2026100.79-2.95
      09.09.2026103.74+0.17
      08.09.2026103.57-1.39
      07.09.2026104.96-0.97
      06.09.2026105.93+3.04
      05.09.2026102.89-0.07
      04.09.2026102.96+0.5
      03.09.2026102.46+2.9145
      02.09.202699.5455-2.5945
      01.09.2026102.14-0.97
      31.08.2026103.11-2.57
      30.08.2026105.68+1.17
      29.08.2026104.51-1.44
      28.08.2026105.95+0.82
      27.08.2026105.13+7.9234
      26.08.202697.2066-0.1273
      25.08.202697.3339+2.7215
      23.08.202694.6124+0.2305
      22.08.202694.3819+3.3062
      21.08.202691.0757+4.3751
      20.08.202686.7006+6.9999
      19.08.202679.7007+3.1992
      18.08.202676.5015+0.6979
      17.08.202675.8036+0.3481
      16.08.202675.4555-0.2056
      15.08.202675.6611-0.0348
      14.08.202675.6959-0.4974
      13.08.202676.1933-0.1112
      12.08.202676.3045+0.3658
      11.08.202675.9387-0.752
      10.08.202676.6907-0.0683
      09.08.202676.759+1.2185
      08.08.202675.5405+2.0027
      07.08.202673.5378-0.0201
      06.08.202673.5579-0.6305
      05.08.202674.1884+0.2893
      04.08.202673.8991+0.6165
      03.08.202673.2826-0.1006
      02.08.202673.3832+0.6347
      01.08.202672.7485-1.05
      31.07.202673.7985-0.5284
      30.07.202674.3269

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.