Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » lisUSD

    Курс Solana (SOL) к lisUSD (lisUSD)

    Обновлено: 14.09.2026 15:30:02Solana

    =
    Калькулятор SOL - lisUSD / Обратный расчет: курс lisUSD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно lisusd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.2614
      макс: 102.28
      за сутки:
      101.83  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 15:30101.83+0.15
      14.09 15:20101.68+0.14
      14.09 15:10101.54+0.06
      14.09 15:05101.48-
      14.09 15:03101.48-0.03
      14.09 15:00101.51-0.15
      14.09 14:50101.66-0.08
      14.09 14:40101.74-0.15
      14.09 14:30101.89+0.14
      14.09 14:20101.75+0.06
      14.09 14:10101.69-0.26
      14.09 14:00101.95-0.11
      14.09 13:50102.06+0.07
      14.09 13:40101.99+0.09
      14.09 13:30101.9-0.03
      14.09 13:20101.93-0.08
      14.09 13:10102.01-0.11
      14.09 13:03102.12-0.16
      14.09 13:00102.28+0.59
      14.09 12:50101.69+0.12
      14.09 12:40101.57+0.16
      14.09 12:30101.41-0.13
      14.09 12:20101.54-0.13
      14.09 12:10101.67+0.11
      14.09 12:00101.56-0.08
      14.09 11:50101.64+0.01
      14.09 11:40101.63-0.11
      14.09 11:30101.74+0.15
      14.09 11:20101.59-0.06
      14.09 11:10101.65+0.03
      14.09 11:05101.62-0.06
      14.09 11:03101.68-0.02
      14.09 11:00101.7-
      14.09 10:50101.7+0.14
      14.09 10:40101.56-0.11
      14.09 10:30101.67-0.04
      14.09 10:20101.71+0.02
      14.09 10:10101.69+0.07
      14.09 10:00101.62-0.07
      14.09 09:50101.69+0.23
      14.09 09:40101.46-0.18
      14.09 09:30101.64-0.16
      14.09 09:20101.8+0.17
      14.09 09:10101.63+0.27
      14.09 09:08101.36+0.14
      14.09 09:03101.22+0.05
      14.09 09:00101.17-0.01
      14.09 08:50101.18-
      14.09 08:40101.18+0.01
      14.09 08:30101.17-0.06
      14.09 08:20101.23-0.04
      14.09 08:10101.27-
      14.09 08:00101.27-0.07
      14.09 07:50101.34+0.15
      14.09 07:40101.19-0.03
      14.09 07:30101.22+0.15
      14.09 07:20101.07-0.03
      14.09 07:10101.1+0.02
      14.09 07:03101.08+0.03
      14.09 07:00101.05+0.06
      14.09 06:50100.99-0.08
      14.09 06:40101.07-0.27
      14.09 06:30101.34+0.07
      14.09 06:20101.27+0.12
      14.09 06:10101.15+0.07
      14.09 06:00101.08+0.13
      14.09 05:50100.95+0.02
      14.09 05:40100.93-0.09
      14.09 05:30101.02+0.37
      14.09 05:20100.65+0.31
      14.09 05:10100.34-
      14.09 05:03100.34+0.28
      14.09 05:00100.06+0.3666
      14.09 04:5099.6934+0.1843
      14.09 04:4099.5091-0.2512
      14.09 04:3099.7603+0.195
      14.09 04:2099.5653-0.1661
      14.09 04:1099.7314-0.0952
      14.09 04:0099.8266+0.0171
      14.09 03:5099.8095-0.0054
      14.09 03:4099.8149+0.5535
      14.09 03:3099.2614-0.4144
      14.09 03:2099.6758+0.0444
      14.09 03:1099.6314+0.2055
      14.09 03:0399.4259+0.0668
      14.09 03:0099.3591-0.3365
      14.09 02:5099.6956-0.0039
      14.09 02:4099.6995-0.0204
      14.09 02:3099.7199+0.123
      14.09 02:2099.5969-0.2881
      14.09 02:1099.885-0.0032
      14.09 02:0099.8882-0.0754
      14.09 01:5099.9636+0.0629
      14.09 01:4099.9007+0.1452
      14.09 01:3099.7555-0.0505
      14.09 01:2099.806-0.654
      14.09 01:10100.46-0.77
      14.09 01:03101.23-0.18
      14.09 01:00101.41-0.02
      14.09 00:50101.43-0.02
      14.09 00:40101.45-0.09
      14.09 00:30101.54-0.03
      14.09 00:20101.57-0.02
      14.09 00:10101.59-0.04
      14.09 00:00101.63+0.03
      13.09 23:50101.6+0.09
      13.09 23:40101.51+0.01
      13.09 23:30101.5+0.19
      13.09 23:20101.31+0.09
      13.09 23:10101.22+0.06
      13.09 23:03101.16+0.05
      13.09 23:00101.11+0.1
      13.09 22:50101.01-0.04
      13.09 22:40101.05-0.07
      13.09 22:30101.12-0.03
      13.09 22:20101.15-0.19
      13.09 22:10101.34+0.02
      13.09 22:00101.32-0.01
      13.09 21:50101.33-
      13.09 21:40101.33+0.08
      13.09 21:30101.25-0.02
      13.09 21:20101.27+0.12
      13.09 21:10101.15-
      13.09 21:03101.15-0.01
      13.09 21:00101.16+0.05
      13.09 20:50101.11+0.05
      13.09 20:40101.06-0.12
      13.09 20:30101.18-0.03
      13.09 20:24101.21+0.09
      13.09 20:10101.12+0.13
      13.09 20:00100.99+0.09
      13.09 19:50100.9+0.09
      13.09 19:40100.81-0.09
      13.09 19:30100.9+0.11
      13.09 19:20100.79+0.19
      13.09 19:10100.6+0.16
      13.09 19:03100.44+0.03
      13.09 19:00100.41-0.12
      13.09 18:50100.53-0.01
      13.09 18:40100.54-0.05
      13.09 18:30100.59+0.17
      13.09 18:20100.42-0.17
      13.09 18:10100.59-0.19
      13.09 18:00100.78-0.07
      13.09 17:50100.85+0.08
      13.09 17:40100.77+0.24
      13.09 17:30100.53+0.02
      13.09 17:20100.51+0.07
      13.09 17:10100.44+0.08
      13.09 17:03100.36+0.02
      13.09 17:00100.34+0.1
      13.09 16:50100.24+0.2722
      13.09 16:4099.9678+0.1366
      13.09 16:3099.8312-0.1688
      13.09 16:20100+0.0592
      13.09 16:1099.9408+0.0186
      13.09 16:0099.9222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 97.5024
      макс: 105.52
      за неделю:
      101.83  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 15:30101.83-0.15
      14.09 14:50101.66-0.11
      14.09 13:50102.06+0.59
      14.09 12:50101.69-0.08
      14.09 11:50101.64-
      14.09 10:50101.7-0.07
      14.09 09:50101.69-0.01
      14.09 08:50101.18-0.07
      14.09 07:50101.34+0.06
      14.09 06:50100.99+0.13
      14.09 05:50100.95+0.3666
      14.09 04:5099.6934+0.0171
      14.09 03:5099.8095-0.3365
      14.09 02:5099.6956-0.0754
      14.09 01:5099.9636-0.02
      14.09 00:50101.43+0.03
      13.09 23:50101.6+0.1
      13.09 22:50101.01-0.01
      13.09 21:50101.33+0.05
      13.09 20:50101.11+0.09
      13.09 19:50100.9-0.12
      13.09 18:50100.53-0.07
      13.09 17:50100.85+0.1
      13.09 16:50100.24+0.0517
      13.09 15:5099.8705+0.0606
      13.09 14:5099.9994-0.0773
      13.09 13:5099.8431+0.1905
      13.09 12:5099.8995+0.02
      13.09 11:50100.1-0.1
      13.09 10:50100.97-0.38
      13.09 09:50101.66-
      13.09 08:50102.15+0.04
      13.09 07:50101.97-0.06
      13.09 06:50101.84-0.11
      13.09 05:50102.15+0.01
      13.09 04:50102.36+0.05
      13.09 03:50101.77-0.02
      13.09 02:50101.94+0.02
      13.09 01:50101.77-0.02
      13.09 00:50101.64-0.07
      12.09 23:50101.59-0.01
      12.09 22:50101.41-0.09
      12.09 21:50101.81-0.07
      12.09 20:50102.16+0.07
      12.09 19:50102.11+0.11
      12.09 18:50102.08-0.03
      12.09 17:50102.15+0.07
      12.09 16:50101.93-0.27
      12.09 15:50102.42+0.06
      12.09 14:50102.14+0.07
      12.09 13:50102.17-
      12.09 12:50102.13-0.03
      12.09 11:50101.92-0.02
      12.09 10:50101.8-0.11
      12.09 09:50101.89-
      12.09 08:50101.77-0.06
      12.09 07:50101.83+0.02
      12.09 06:50101.69-0.06
      12.09 05:50101.92-0.1
      12.09 04:50102.23-0.1
      12.09 03:50102.18-0.01
      12.09 02:50102.54-0.12
      12.09 01:50102.07-0.34
      12.09 00:50102.69-0.15
      11.09 23:50102.52+0.34
      11.09 22:50101.79-0.37
      11.09 21:50101.5-0.07
      11.09 20:50102.19-
      11.09 19:50102.39-1.6
      11.09 18:50103.38+0.16
      11.09 17:50103.3+2.2
      11.09 16:50101.9+0.35
      11.09 15:50101.15+0.1398
      11.09 14:5099.4756+0.0179
      11.09 13:5097.5024+0.1979
      11.09 12:5099.6967-1.4056
      11.09 11:50100.14-0.0228
      11.09 10:5099.9324+0.0837
      11.09 09:5099.4882-0.3078
      11.09 08:5099.9791+0.0105
      11.09 07:5099.7061-0.2259
      11.09 06:5099.5149+0.0328
      11.09 05:5099.1368+0.3882
      11.09 04:5099.0875+0.3775
      11.09 03:5098.8613-0.4102
      11.09 02:5099.2563-0.0238
      11.09 01:5099.5815-0.0725
      11.09 00:50100.07+0.05
      10.09 23:50100.22-0.2371
      10.09 22:50100.13+0.3656
      10.09 21:5099.6744+0.01
      10.09 20:50100.24+0.0331
      10.09 19:5099.6851-0.0418
      10.09 18:5099.7806-0.05
      10.09 17:50100.35+0.1864
      10.09 16:5099.7273-0.5904
      10.09 15:5099.9268-0.19
      10.09 14:50101.4-0.03
      10.09 13:50101.46+0.03
      10.09 12:50101.24-
      10.09 11:50101.34+0.16
      10.09 10:50101.25+0.08
      10.09 09:50102.14+0.04
      10.09 08:50102.25+0.02
      10.09 07:50102.2-0.11
      10.09 06:50102.1+0.23
      10.09 05:50101.84+0.09
      10.09 04:50101.12-0.11
      10.09 03:50101.37-0.04
      10.09 02:50101.88-0.41
      10.09 01:50101.52-0.12
      10.09 00:50102.35+0.02
      09.09 23:50102.66-0.59
      09.09 22:50103.09-0.3
      09.09 21:50103.84+0.14
      09.09 20:50103.64-0.02
      09.09 19:50103.59+0.08
      09.09 18:50103.3-0.1
      09.09 17:50103.85+0.06
      09.09 16:50104.11+0.11
      09.09 15:50104.86+0.42
      09.09 14:50104.04-0.08
      09.09 13:50104.03-0.09
      09.09 12:50103.85-
      09.09 11:50105.04-0.13
      09.09 10:50104.9-0.1
      09.09 09:50104.83+0.07
      09.09 08:50104.17+0.14
      09.09 07:50104.48-0.01
      09.09 06:50103.53-0.08
      09.09 05:50103.91+0.06
      09.09 04:50103.98+0.07
      09.09 03:50103.93+0.01
      09.09 02:50103.59+0.08
      09.09 01:50103.52-0.11
      09.09 00:50103.22-0.07
      08.09 23:50103.44-0.17
      08.09 22:50103.31-0.75
      08.09 21:50104.27+0.05
      08.09 20:50103.93-0.17
      08.09 19:50104.49+0.17
      08.09 18:50104.04+0.21
      08.09 17:50103.28+0.59
      08.09 16:50102.26+0.06
      08.09 15:50103.23-0.11
      08.09 14:50103.07-0.06
      08.09 13:50103.62-0.02
      08.09 12:50103.86-0.03
      08.09 11:50103.23+0.06
      08.09 10:50103.17+0.02
      08.09 09:50103-0.11
      08.09 08:50103.41-0.26
      08.09 07:50103.6+0.01
      08.09 06:50103.58-0.36
      08.09 05:50104.02+0.15
      08.09 04:50104.42+0.23
      08.09 03:50104.14-0.06
      08.09 02:50104.16+0.12
      08.09 01:50103.66-0.01
      08.09 00:50104.21+0.03
      07.09 23:50104.37-0.04
      07.09 22:50104.63+0.03
      07.09 21:50104.14+0.03
      07.09 20:50104.34+0.06
      07.09 19:50104.03-0.19
      07.09 18:50103.59+0.47
      07.09 17:50104.46+0.06
      07.09 16:50105.33+0.51
      07.09 15:50105.52
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 75.4555
      макс: 105.95
      за месяц:
      101.83  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.99-0.95
      12.09.2026101.94+1.31
      11.09.2026100.63-0.16
      10.09.2026100.79-2.95
      09.09.2026103.74+0.17
      08.09.2026103.57-1.39
      07.09.2026104.96-0.97
      06.09.2026105.93+3.04
      05.09.2026102.89-0.07
      04.09.2026102.96+0.5
      03.09.2026102.46+2.9145
      02.09.202699.5455-2.5945
      01.09.2026102.14-0.97
      31.08.2026103.11-2.57
      30.08.2026105.68+1.17
      29.08.2026104.51-1.44
      28.08.2026105.95+0.82
      27.08.2026105.13+7.9234
      26.08.202697.2066-0.1273
      25.08.202697.3339+2.7215
      23.08.202694.6124+0.2305
      22.08.202694.3819+3.3062
      21.08.202691.0757+4.3751
      20.08.202686.7006+6.9999
      19.08.202679.7007+3.1992
      18.08.202676.5015+0.6979
      17.08.202675.8036+0.3481
      16.08.202675.4555-0.2056
      15.08.202675.6611-0.0348
      14.08.202675.6959
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 67.7042
      макс: 105.95
      за квартал:
      101.83  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.99-0.95
      12.09.2026101.94+1.31
      11.09.2026100.63-0.16
      10.09.2026100.79-2.95
      09.09.2026103.74+0.17
      08.09.2026103.57-1.39
      07.09.2026104.96-0.97
      06.09.2026105.93+3.04
      05.09.2026102.89-0.07
      04.09.2026102.96+0.5
      03.09.2026102.46+2.9145
      02.09.202699.5455-2.5945
      01.09.2026102.14-0.97
      31.08.2026103.11-2.57
      30.08.2026105.68+1.17
      29.08.2026104.51-1.44
      28.08.2026105.95+0.82
      27.08.2026105.13+7.9234
      26.08.202697.2066-0.1273
      25.08.202697.3339+2.7215
      23.08.202694.6124+0.2305
      22.08.202694.3819+3.3062
      21.08.202691.0757+4.3751
      20.08.202686.7006+6.9999
      19.08.202679.7007+3.1992
      18.08.202676.5015+0.6979
      17.08.202675.8036+0.3481
      16.08.202675.4555-0.2056
      15.08.202675.6611-0.0348
      14.08.202675.6959-0.4974
      13.08.202676.1933-0.1112
      12.08.202676.3045+0.3658
      11.08.202675.9387-0.752
      10.08.202676.6907-0.0683
      09.08.202676.759+1.2185
      08.08.202675.5405+2.0027
      07.08.202673.5378-0.0201
      06.08.202673.5579-0.6305
      05.08.202674.1884+0.2893
      04.08.202673.8991+0.6165
      03.08.202673.2826-0.1006
      02.08.202673.3832+0.6347
      01.08.202672.7485-1.05
      31.07.202673.7985-0.5284
      30.07.202674.3269+0.6359
      29.07.202673.691+0.0158
      28.07.202673.6752-2.4756
      27.07.202676.1508+0.7609
      26.07.202675.3899+1.0657
      25.07.202674.3242-0.6304
      24.07.202674.9546-2.004
      23.07.202676.9586-0.9797
      22.07.202677.9383-0.3449
      21.07.202678.2832+1.1951
      20.07.202677.0881+0.841
      19.07.202676.2471+0.9127
      18.07.202675.3344+0.324
      17.07.202675.0104-1.4342
      16.07.202676.4446-1.3447
      15.07.202677.7893+1.3894
      14.07.202676.3999+0.5215
      13.07.202675.8784-1.2477
      12.07.202677.1261-0.909
      11.07.202678.0351-0.5668
      10.07.202678.6019+0.5707
      09.07.202678.0312+0.2133
      08.07.202677.8179-3.6626
      07.07.202681.4805+0.1865
      06.07.202681.294+0.2631
      05.07.202681.0309-1.2248
      04.07.202682.2557+0.6074
      03.07.202681.6483+1.6106
      02.07.202680.0377+3.9138
      01.07.202676.1239+2.3862
      30.06.202673.7377+0.0341
      29.06.202673.7036+2.3684
      28.06.202671.3352-0.6363
      27.06.202671.9715+1.5888
      26.06.202670.3827+2.6785
      25.06.202667.7042-0.9541
      24.06.202668.6583-1.2285
      23.06.202669.8868-3.6886
      22.06.202673.5754-0.1117
      21.06.202673.6871+1.9826
      20.06.202671.7045+2.6282
      19.06.202669.0763-1.688
      18.06.202670.7643-2.2294
      17.06.202672.9937-1.1098
      16.06.202674.1035+1.0059
      15.06.202673.0976

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.