Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к lisUSD

    Все криптовалюты » lisUSD » Solana

    Курс lisUSD (lisUSD) к Solana (SOL)

    Обновлено: 31.07.2026 11:50:02

    =
    Калькулятор lisUSD - SOL / Обратный расчет: курс Solana к lisUSD
    0
    10010

    Графики

    Динамика изменения курса lisusd относительно solana, за 1 lisUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0132
      макс: 0.01354
      за сутки:
      0.01354  

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      31.07 11:500.01354+1.0E-5
      31.07 11:400.01353-
      31.07 11:300.01353-
      31.07 11:200.01353-
      31.07 11:100.01353-1.0E-5
      31.07 11:030.01354-
      31.07 11:000.01354+4.0E-5
      31.07 10:500.0135-
      31.07 10:400.0135-2.0E-5
      31.07 10:300.01352+4.0E-5
      31.07 10:200.01348+1.0E-5
      31.07 10:100.01347+6.0E-5
      31.07 10:000.01341-1.0E-5
      31.07 09:500.01342+4.0E-5
      31.07 09:400.01338-
      31.07 09:300.01338-
      31.07 09:200.01338-1.0E-5
      31.07 09:100.01339-1.0E-5
      31.07 09:030.0134-1.0E-5
      31.07 09:000.01341-1.0E-5
      31.07 08:500.01342+1.0E-5
      31.07 08:400.01341-
      31.07 08:300.01341-2.0E-5
      31.07 08:200.01343-
      31.07 08:100.01343-5.0E-5
      31.07 08:000.01348-
      31.07 07:500.01348+1.0E-5
      31.07 07:400.01347-
      31.07 07:300.01347+3.0E-5
      31.07 07:200.01344+2.0E-5
      31.07 07:100.01342+1.0E-5
      31.07 07:030.01341+1.0E-5
      31.07 07:000.0134-1.0E-5
      31.07 06:500.01341-
      31.07 06:400.01341+1.0E-5
      31.07 06:300.0134-4.0E-5
      31.07 06:200.01344-
      31.07 06:100.01344+3.0E-5
      31.07 06:000.01341-1.0E-5
      31.07 05:500.01342+0.00015
      31.07 05:400.01327+1.0E-5
      31.07 05:300.01326+2.0E-5
      31.07 05:200.01324+2.0E-5
      31.07 05:100.01322+2.0E-5
      31.07 05:030.0132-0.00022
      31.07 05:000.01342+5.0E-5
      31.07 04:500.01337+3.0E-5
      31.07 04:450.01334+5.0E-5
      31.07 04:300.01329+1.0E-5
      31.07 04:200.01328-8.0E-5
      31.07 04:100.01336-5.0E-5
      31.07 04:000.01341+1.0E-5
      31.07 03:500.0134-
      31.07 03:400.0134-
      31.07 03:300.0134+1.0E-5
      31.07 03:200.01339-
      31.07 03:100.01339-1.0E-5
      31.07 03:030.0134-
      31.07 03:000.0134+3.0E-5
      31.07 02:500.01337+4.0E-5
      31.07 02:400.01333-6.0E-5
      31.07 02:300.01339+1.0E-5
      31.07 02:200.01338-
      31.07 02:100.01338+1.0E-5
      31.07 02:000.01337+1.0E-5
      31.07 01:500.01336-1.0E-5
      31.07 01:400.01337-
      31.07 01:300.01337-1.0E-5
      31.07 01:200.01338-2.0E-5
      31.07 01:100.0134-3.0E-5
      31.07 01:030.01343-
      31.07 01:000.01343+1.0E-5
      31.07 00:500.01342-1.0E-5
      31.07 00:400.01343+1.0E-5
      31.07 00:300.01342-
      31.07 00:200.01342-1.0E-5
      31.07 00:100.01343-
      31.07 00:000.01343+1.0E-5
      30.07 23:500.01342-
      30.07 23:400.01342+2.0E-5
      30.07 23:300.0134-
      30.07 23:200.0134+3.0E-5
      30.07 23:100.01337+2.0E-5
      30.07 23:030.01335-2.0E-5
      30.07 23:000.01337-
      30.07 22:500.01337-
      30.07 22:400.01337+2.0E-5
      30.07 22:300.01335-
      30.07 22:200.01335-2.0E-5
      30.07 22:100.01337-2.0E-5
      30.07 22:000.01339+2.0E-5
      30.07 21:500.01337+1.0E-5
      30.07 21:400.01336+1.0E-5
      30.07 21:300.01335-
      30.07 21:200.01335+2.0E-5
      30.07 21:100.01333-2.0E-5
      30.07 21:030.01335-
      30.07 21:000.01335-
      30.07 20:500.01335-3.0E-5
      30.07 20:400.01338-
      30.07 20:300.01338-1.0E-5
      30.07 20:200.01339+2.0E-5
      30.07 20:100.01337-1.0E-5
      30.07 20:000.01338-2.0E-5
      30.07 19:500.0134+3.0E-5
      30.07 19:400.01337+1.0E-5
      30.07 19:300.01336+1.0E-5
      30.07 19:200.01335+1.0E-5
      30.07 19:100.01334-3.0E-5
      30.07 19:030.01337-1.0E-5
      30.07 19:000.01338-
      30.07 18:500.01338+1.0E-5
      30.07 18:400.01337+1.0E-5
      30.07 18:300.01336-1.0E-5
      30.07 18:200.01337+1.0E-5
      30.07 18:100.01336-2.0E-5
      30.07 18:000.01338+2.0E-5
      30.07 17:500.01336-1.0E-5
      30.07 17:400.01337-1.0E-5
      30.07 17:300.01338-2.0E-5
      30.07 17:200.0134-
      30.07 17:100.0134+3.0E-5
      30.07 17:030.01337+1.0E-5
      30.07 17:000.01336-4.0E-5
      30.07 16:500.0134-7.0E-5
      30.07 16:400.01347+3.0E-5
      30.07 16:300.01344+1.0E-5
      30.07 16:200.01343+1.0E-5
      30.07 16:100.01342-1.0E-5
      30.07 16:000.01343-1.0E-5
      30.07 15:500.01344-
      30.07 15:400.01344-2.0E-5
      30.07 15:300.01346+1.0E-5
      30.07 15:200.01345-
      30.07 15:100.01345-
      30.07 15:030.01345-
      30.07 15:000.01345-2.0E-5
      30.07 14:500.01347-2.0E-5
      30.07 14:400.01349-
      30.07 14:300.01349-
      30.07 14:200.01349-1.0E-5
      30.07 14:100.0135-2.0E-5
      30.07 14:000.01352+4.0E-5
      30.07 13:500.01348-
      30.07 13:400.01348+1.0E-5
      30.07 13:300.01347-
      30.07 13:200.01347+1.0E-5
      30.07 13:100.01346-2.0E-5
      30.07 13:030.01348-
      30.07 13:000.01348+1.0E-5
      30.07 12:500.01347-
      30.07 12:400.01347-2.0E-5
      30.07 12:300.01349-1.0E-5
      30.07 12:200.0135-1.0E-5
      30.07 12:100.01351-1.0E-5
      30.07 12:030.01352-1.0E-5
      30.07 12:000.01353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01291
      макс: 0.01376
      за неделю:
      0.01354  

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      31.07 11:500.01354+4.0E-5
      31.07 10:500.0135-1.0E-5
      31.07 09:500.01342-1.0E-5
      31.07 08:500.01342-
      31.07 07:500.01348-1.0E-5
      31.07 06:500.01341-1.0E-5
      31.07 05:500.01342+5.0E-5
      31.07 04:500.01337+1.0E-5
      31.07 03:500.0134+3.0E-5
      31.07 02:500.01337+1.0E-5
      31.07 01:500.01336+1.0E-5
      31.07 00:500.01342+1.0E-5
      30.07 23:500.01342-
      30.07 22:500.01337+2.0E-5
      30.07 21:500.01337-
      30.07 20:500.01335-2.0E-5
      30.07 19:500.0134-
      30.07 18:500.01338+2.0E-5
      30.07 17:500.01336-4.0E-5
      30.07 16:500.0134-1.0E-5
      30.07 15:500.01344-2.0E-5
      30.07 14:500.01347+4.0E-5
      30.07 13:500.01348+1.0E-5
      30.07 12:500.01347-
      30.07 11:500.01353+2.0E-5
      30.07 10:500.01357+4.0E-5
      30.07 08:400.01353-
      30.07 07:500.01356-1.0E-5
      30.07 06:500.01354+2.0E-5
      30.07 05:500.01349-
      30.07 04:500.01348+1.0E-5
      30.07 03:500.01363-1.0E-5
      30.07 02:500.01356+1.0E-5
      30.07 01:500.01356-1.0E-5
      30.07 00:500.01368+4.0E-5
      29.07 23:500.01368+4.0E-5
      29.07 22:500.01364-3.0E-5
      29.07 21:500.01346-6.0E-5
      29.07 20:500.01361-2.0E-5
      29.07 19:500.01366+1.0E-5
      29.07 18:500.01365-2.0E-5
      29.07 17:500.01363+3.0E-5
      29.07 16:500.01356-
      29.07 15:500.01357-1.0E-5
      29.07 14:500.01351+4.0E-5
      29.07 13:500.01348-
      29.07 12:500.01347+2.0E-5
      29.07 11:500.01348-1.0E-5
      29.07 10:500.01348-
      29.07 09:500.01349+2.0E-5
      29.07 08:500.01353-2.0E-5
      29.07 07:500.01362+3.0E-5
      29.07 06:500.01363+2.0E-5
      29.07 05:500.01352+3.0E-5
      29.07 04:500.01359+2.0E-5
      29.07 03:500.0135-3.0E-5
      29.07 02:500.01356+5.0E-5
      29.07 01:500.01354+1.0E-5
      29.07 00:500.01344+1.0E-5
      28.07 23:500.01348-2.0E-5
      28.07 22:500.01344+1.0E-5
      28.07 21:500.0135-1.0E-5
      28.07 20:500.01355-3.0E-5
      28.07 19:500.01344+6.0E-5
      28.07 18:500.01339-2.0E-5
      28.07 17:500.01362-3.0E-5
      28.07 16:500.01376-1.0E-5
      28.07 15:500.01362-1.0E-5
      28.07 14:500.01365+1.0E-5
      28.07 13:500.01362+3.0E-5
      28.07 12:500.0136-
      28.07 11:500.01361-1.0E-5
      28.07 10:500.01363-1.0E-5
      28.07 09:500.0136+2.0E-5
      28.07 08:500.0136-1.0E-5
      28.07 07:500.01364+2.0E-5
      28.07 06:500.01361-2.0E-5
      28.07 05:500.01362+1.0E-5
      28.07 04:500.01363+3.0E-5
      28.07 03:500.0135-3.0E-5
      28.07 02:500.01349+6.0E-5
      28.07 01:500.01338-1.0E-5
      28.07 00:500.01321-1.0E-5
      27.07 23:500.01315-
      27.07 22:500.01316-2.0E-5
      27.07 21:500.01323-
      27.07 20:500.01315-
      27.07 19:500.01316+1.0E-5
      27.07 18:500.01324-2.0E-5
      27.07 17:500.01324+6.0E-5
      27.07 16:500.01291-1.0E-5
      27.07 15:500.013+1.0E-5
      27.07 14:500.01304-
      27.07 13:500.01304-
      27.07 12:500.01306-
      27.07 11:500.01309-
      27.07 10:500.01305+2.0E-5
      27.07 09:500.01299-
      27.07 08:500.01307+1.0E-5
      27.07 07:500.01307+1.0E-5
      27.07 06:500.013+3.0E-5
      27.07 05:500.01297-2.0E-5
      27.07 04:500.0131+2.0E-5
      27.07 03:500.01307-
      27.07 02:500.01303-
      27.07 01:500.01303-2.0E-5
      27.07 00:500.01322+1.0E-5
      26.07 23:500.01325-1.0E-5
      26.07 22:500.01327-
      26.07 21:500.01325-
      26.07 20:500.01325+2.0E-5
      26.07 19:500.0132-2.0E-5
      26.07 18:500.01326-1.0E-5
      26.07 17:500.01332+1.0E-5
      26.07 16:500.01332-1.0E-5
      26.07 15:500.01334+1.0E-5
      26.07 14:500.01332+1.0E-5
      26.07 13:500.01328+2.0E-5
      26.07 12:500.01328-2.0E-5
      26.07 11:500.01333+1.0E-5
      26.07 10:500.01333-3.0E-5
      26.07 09:500.01333+1.0E-5
      26.07 08:500.0133+2.0E-5
      26.07 07:500.01329-
      26.07 06:500.01332-2.0E-5
      26.07 05:500.01335-2.0E-5
      26.07 04:500.01336-1.0E-5
      26.07 03:500.01337-
      26.07 02:500.01341-1.0E-5
      26.07 01:500.01342+1.0E-5
      26.07 00:500.0134-
      25.07 23:500.01342-
      25.07 22:500.01339-1.0E-5
      25.07 21:500.01339+2.0E-5
      25.07 20:500.01339-
      25.07 19:500.01344+1.0E-5
      25.07 18:500.01345-2.0E-5
      25.07 17:500.0135+2.0E-5
      25.07 16:500.01347-
      25.07 15:500.0135-1.0E-5
      25.07 14:500.01351-
      25.07 13:500.0135-
      25.07 12:500.01349-
      25.07 11:500.01353+1.0E-5
      25.07 10:500.01349+1.0E-5
      25.07 09:500.01349+2.0E-5
      25.07 08:500.01348-
      25.07 07:500.01344-
      25.07 06:500.01346+1.0E-5
      25.07 05:500.01347+1.0E-5
      25.07 04:500.01344-
      25.07 03:500.01346-1.0E-5
      25.07 02:500.01351-1.0E-5
      25.07 01:500.01351+1.0E-5
      25.07 00:500.01354-
      24.07 23:500.01353-1.0E-5
      24.07 22:500.01346-
      24.07 21:500.0135-
      24.07 20:500.01349-1.0E-5
      24.07 19:500.01353-
      24.07 18:500.01348-4.0E-5
      24.07 17:500.01354+7.0E-5
      24.07 16:500.01341+2.0E-5
      24.07 15:500.01332-
      24.07 14:500.01329+2.0E-5
      24.07 13:500.01322-1.0E-5
      24.07 12:500.01321
    • * на графике представлен средесуточный курс lisusd в течение последних 30 дней.
      мин: 0.01216
      макс: 0.01376
      за месяц:
      0.01354  
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      30.07.20260.01345-0.00012
      29.07.20260.01357-
      28.07.20260.01357+0.00044
      27.07.20260.01313-0.00013
      26.07.20260.01326-0.00019
      25.07.20260.01345+0.00011
      24.07.20260.01334+0.00035
      23.07.20260.01299+0.00016
      22.07.20260.01283+6.0E-5
      21.07.20260.01277-0.0002
      20.07.20260.01297-0.00015
      19.07.20260.01312-0.00015
      18.07.20260.01327-6.0E-5
      17.07.20260.01333+0.00025
      16.07.20260.01308+0.00022
      15.07.20260.01286-0.00023
      14.07.20260.01309-9.0E-5
      13.07.20260.01318+0.00021
      12.07.20260.01297+0.00016
      11.07.20260.01281+9.0E-5
      10.07.20260.01272-0.0001
      09.07.20260.01282-3.0E-5
      08.07.20260.01285+0.00058
      07.07.20260.01227-3.0E-5
      06.07.20260.0123-4.0E-5
      05.07.20260.01234+0.00018
      04.07.20260.01216-9.0E-5
      03.07.20260.01225-0.00024
      02.07.20260.01249-0.00065
      01.07.20260.01314-0.00042
      30.06.20260.01356
    • * на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.
      мин: 0.01038
      макс: 0.01601
      за квартал:
      0.01354  
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      30.07.20260.01345-0.00012
      29.07.20260.01357-
      28.07.20260.01357+0.00044
      27.07.20260.01313-0.00013
      26.07.20260.01326-0.00019
      25.07.20260.01345+0.00011
      24.07.20260.01334+0.00035
      23.07.20260.01299+0.00016
      22.07.20260.01283+6.0E-5
      21.07.20260.01277-0.0002
      20.07.20260.01297-0.00015
      19.07.20260.01312-0.00015
      18.07.20260.01327-6.0E-5
      17.07.20260.01333+0.00025
      16.07.20260.01308+0.00022
      15.07.20260.01286-0.00023
      14.07.20260.01309-9.0E-5
      13.07.20260.01318+0.00021
      12.07.20260.01297+0.00016
      11.07.20260.01281+9.0E-5
      10.07.20260.01272-0.0001
      09.07.20260.01282-3.0E-5
      08.07.20260.01285+0.00058
      07.07.20260.01227-3.0E-5
      06.07.20260.0123-4.0E-5
      05.07.20260.01234+0.00018
      04.07.20260.01216-9.0E-5
      03.07.20260.01225-0.00024
      02.07.20260.01249-0.00065
      01.07.20260.01314-0.00042
      30.06.20260.01356-1.0E-5
      29.06.20260.01357-0.00045
      28.06.20260.01402+0.00013
      27.06.20260.01389-0.00032
      26.06.20260.01421-0.00056
      25.06.20260.01477+0.00021
      24.06.20260.01456+0.00025
      23.06.20260.01431+0.00072
      22.06.20260.01359+2.0E-5
      21.06.20260.01357-0.00038
      20.06.20260.01395-0.00053
      19.06.20260.01448+0.00035
      18.06.20260.01413+0.00043
      17.06.20260.0137+0.00021
      16.06.20260.01349-0.00019
      15.06.20260.01368-0.0009
      14.06.20260.01458-0.00014
      13.06.20260.01472-0.00019
      12.06.20260.01491-0.00029
      11.06.20260.0152-0.00039
      10.06.20260.01559+0.0004
      09.06.20260.01519+0.00019
      08.06.20260.015-0.00042
      07.06.20260.01542-0.00059
      06.06.20260.01601+0.00078
      05.06.20260.01523+0.00085
      04.06.20260.01438+0.00085
      03.06.20260.01353+0.00073
      02.06.20260.0128+0.00049
      01.06.20260.01231+0.00022
      31.05.20260.01209+2.0E-5
      30.05.20260.01207-9.0E-5
      29.05.20260.01216-8.0E-5
      28.05.20260.01224+0.00032
      27.05.20260.01192+9.0E-5
      26.05.20260.01183+0.00018
      25.05.20260.01165+1.0E-5
      24.05.20260.01164-0.00022
      23.05.20260.01186+0.00031
      22.05.20260.01155+3.0E-5
      21.05.20260.01152-0.00019
      20.05.20260.01171-7.0E-5
      19.05.20260.01178+2.0E-5
      18.05.20260.01176+0.00022
      17.05.20260.01154+9.0E-5
      16.05.20260.01145+0.00041
      15.05.20260.01104+0.00016
      14.05.20260.01088+0.00017
      13.05.20260.01071+0.00023
      12.05.20260.01048+0.0001
      11.05.20260.01038-0.0002
      10.05.20260.01058-0.00012
      09.05.20260.0107-0.00044
      08.05.20260.01114-0.00012
      07.05.20260.01126-2.0E-5
      06.05.20260.01128-0.00041
      05.05.20260.01169-0.00011
      04.05.20260.0118-8.0E-5
      03.05.20260.01188-1.0E-5
      02.05.20260.01189-
      01.05.20260.01189

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.