Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Solana

    Курс Livepeer (LPT) к Solana (SOL)

    Обновлено: 29.10.2026 11:20:01Livepeer

    =
    Калькулятор LPT - SOL / Обратный расчет: курс Solana к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно solana, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01462
      макс: 0.01494
      за сутки:
        0.01466

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 11:200.01466-
      29.10 11:100.01466-2.0E-5
      29.10 11:030.01468+1.0E-5
      29.10 11:000.01467+1.0E-5
      29.10 10:500.01466-
      29.10 10:400.01466+3.0E-5
      29.10 10:300.01463+1.0E-5
      29.10 10:200.01462-6.0E-5
      29.10 10:100.01468-1.0E-5
      29.10 10:000.01469-1.0E-5
      29.10 09:500.0147-2.0E-5
      29.10 09:400.01472-
      29.10 09:300.01472-3.0E-5
      29.10 09:200.01475-4.0E-5
      29.10 09:100.01479-2.0E-5
      29.10 09:030.01481+1.0E-5
      29.10 09:000.0148-1.0E-5
      29.10 08:500.01481-
      29.10 08:400.01481-
      29.10 08:300.01481-
      29.10 08:200.01481+7.0E-5
      29.10 08:100.01474-1.0E-5
      29.10 08:000.01475+2.0E-5
      29.10 07:500.01473-
      29.10 07:400.01473-
      29.10 07:300.01473+1.0E-5
      29.10 07:200.01472-2.0E-5
      29.10 07:100.01474-3.0E-5
      29.10 07:030.01477-
      29.10 07:000.01477+2.0E-5
      29.10 06:500.01475+1.0E-5
      29.10 06:400.01474-1.0E-5
      29.10 06:300.01475-1.0E-5
      29.10 06:200.01476-1.0E-5
      29.10 06:100.01477+3.0E-5
      29.10 06:000.01474+1.0E-5
      29.10 05:500.01473-5.0E-5
      29.10 05:400.01478-5.0E-5
      29.10 05:300.01483-
      29.10 05:200.01483-3.0E-5
      29.10 05:100.01486-
      29.10 05:030.01486-1.0E-5
      29.10 05:000.01487+1.0E-5
      29.10 04:500.01486-4.0E-5
      29.10 04:400.0149-1.0E-5
      29.10 04:300.01491+1.0E-5
      29.10 04:200.0149+2.0E-5
      29.10 04:100.01488+2.0E-5
      29.10 04:000.01486-1.0E-5
      29.10 03:500.01487+2.0E-5
      29.10 03:400.01485+1.0E-5
      29.10 03:300.01484+2.0E-5
      29.10 03:200.01482+1.0E-5
      29.10 03:100.01481+1.0E-5
      29.10 03:030.0148-
      29.10 03:000.0148-1.0E-5
      29.10 02:500.01481-1.0E-5
      29.10 02:400.01482-2.0E-5
      29.10 02:300.01484-
      29.10 02:200.01484-
      29.10 02:100.01484-2.0E-5
      29.10 02:000.01486-1.0E-5
      29.10 01:500.01487-1.0E-5
      29.10 01:400.01488-1.0E-5
      29.10 01:300.01489-1.0E-5
      29.10 01:200.0149-3.0E-5
      29.10 01:100.01493-
      29.10 01:030.01493+1.0E-5
      29.10 01:000.01492-2.0E-5
      29.10 00:500.01494+1.0E-5
      29.10 00:400.01493-
      29.10 00:300.01493+1.0E-5
      29.10 00:200.01492-
      29.10 00:100.01492+4.0E-5
      29.10 00:000.01488-2.0E-5
      28.10 23:500.0149+1.0E-5
      28.10 23:400.01489-3.0E-5
      28.10 23:300.01492-2.0E-5
      28.10 23:200.01494-
      28.10 23:100.01494+7.0E-5
      28.10 23:030.01487-
      28.10 23:000.01487+3.0E-5
      28.10 22:500.01484-
      28.10 22:400.01484-1.0E-5
      28.10 22:300.01485-
      28.10 22:200.01485+2.0E-5
      28.10 22:100.01483+2.0E-5
      28.10 22:000.01481-
      28.10 21:500.01481+7.0E-5
      28.10 21:400.01474+2.0E-5
      28.10 21:300.01472-3.0E-5
      28.10 21:200.01475-
      28.10 21:100.01475+6.0E-5
      28.10 21:030.01469-1.0E-5
      28.10 21:000.0147-2.0E-5
      28.10 20:500.01472-3.0E-5
      28.10 20:400.01475-2.0E-5
      28.10 20:300.01477-2.0E-5
      28.10 20:200.01479-2.0E-5
      28.10 20:100.01481+1.0E-5
      28.10 20:000.0148-4.0E-5
      28.10 19:500.01484+3.0E-5
      28.10 19:400.01481-1.0E-5
      28.10 19:300.01482-
      28.10 19:200.01482-3.0E-5
      28.10 19:100.01485+1.0E-5
      28.10 19:030.01484-1.0E-5
      28.10 19:000.01485+1.0E-5
      28.10 18:500.01484-2.0E-5
      28.10 18:400.01486+1.0E-5
      28.10 18:300.01485-
      28.10 18:200.01485-
      28.10 18:100.01485-1.0E-5
      28.10 18:000.01486+4.0E-5
      28.10 17:500.01482-2.0E-5
      28.10 17:400.01484-
      28.10 17:300.01484+2.0E-5
      28.10 17:200.01482-1.0E-5
      28.10 17:100.01483+1.0E-5
      28.10 17:030.01482-
      28.10 17:000.01482-3.0E-5
      28.10 16:500.01485+5.0E-5
      28.10 16:400.0148-2.0E-5
      28.10 16:300.01482+2.0E-5
      28.10 16:200.0148-1.0E-5
      28.10 16:100.01481+3.0E-5
      28.10 16:000.01478-1.0E-5
      28.10 15:500.01479+1.0E-5
      28.10 15:400.01478+1.0E-5
      28.10 15:300.01477-1.0E-5
      28.10 15:200.01478-2.0E-5
      28.10 15:100.0148+1.0E-5
      28.10 15:030.01479-
      28.10 15:000.01479+1.0E-5
      28.10 14:500.01478+2.0E-5
      28.10 14:400.01476+1.0E-5
      28.10 14:300.01475-4.0E-5
      28.10 14:200.01479+1.0E-5
      28.10 14:100.01478+2.0E-5
      28.10 14:000.01476-2.0E-5
      28.10 13:500.01478+2.0E-5
      28.10 13:400.01476-1.0E-5
      28.10 13:300.01477-3.0E-5
      28.10 13:200.0148-
      28.10 13:100.0148-1.0E-5
      28.10 13:030.01481-1.0E-5
      28.10 13:000.01482+1.0E-5
      28.10 12:500.01481-3.0E-5
      28.10 12:400.01484+2.0E-5
      28.10 12:300.01482-1.0E-5
      28.10 12:200.01483-
      28.10 12:100.01483+1.0E-5
      28.10 12:000.01482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01448
      макс: 0.01532
      за неделю:
        0.01466

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 11:200.01466+1.0E-5
      29.10 10:500.01466-1.0E-5
      29.10 09:500.0147-1.0E-5
      29.10 08:500.01481+2.0E-5
      29.10 07:500.01473+2.0E-5
      29.10 06:500.01475+1.0E-5
      29.10 05:500.01473+1.0E-5
      29.10 04:500.01486-1.0E-5
      29.10 03:500.01487-1.0E-5
      29.10 02:500.01481-1.0E-5
      29.10 01:500.01487-2.0E-5
      29.10 00:500.01494-2.0E-5
      28.10 23:500.0149+3.0E-5
      28.10 22:500.01484-
      28.10 21:500.01481-2.0E-5
      28.10 20:500.01472-4.0E-5
      28.10 19:500.01484+1.0E-5
      28.10 18:500.01484+4.0E-5
      28.10 17:500.01482-3.0E-5
      28.10 16:500.01485-1.0E-5
      28.10 15:500.01479+1.0E-5
      28.10 14:500.01478-2.0E-5
      28.10 13:500.01478+1.0E-5
      28.10 12:500.01481+2.0E-5
      28.10 11:500.0148-
      28.10 10:500.01488-1.0E-5
      28.10 09:500.01489-
      28.10 08:500.01492-
      28.10 07:500.01493+2.0E-5
      28.10 06:500.01494+1.0E-5
      28.10 05:500.01499-
      28.10 04:500.01503+2.0E-5
      28.10 03:500.01503+1.0E-5
      28.10 02:500.01501-
      28.10 01:500.01502-
      28.10 00:500.01506-
      27.10 23:500.0151-
      27.10 22:500.01503-1.0E-5
      27.10 21:500.01508+3.0E-5
      27.10 20:500.01498-3.0E-5
      27.10 19:500.01504+3.0E-5
      27.10 18:500.01497-1.0E-5
      27.10 17:500.01497+2.0E-5
      27.10 16:500.01494+1.0E-5
      27.10 15:500.01493-
      27.10 14:500.01496+5.0E-5
      27.10 13:500.01494-2.0E-5
      27.10 12:500.01499+1.0E-5
      27.10 11:500.01501-
      27.10 10:500.01509+3.0E-5
      27.10 09:500.0151-1.0E-5
      27.10 08:500.0151+2.0E-5
      27.10 07:500.01507+2.0E-5
      27.10 06:500.01504+1.0E-5
      27.10 05:500.01502-2.0E-5
      27.10 04:500.01504-1.0E-5
      27.10 03:500.01505+4.0E-5
      27.10 02:500.01497-
      27.10 01:500.01497+2.0E-5
      27.10 00:500.01496+1.0E-5
      26.10 23:500.01496-1.0E-5
      26.10 22:500.01497-
      26.10 21:500.01498-3.0E-5
      26.10 20:500.01504-1.0E-5
      26.10 19:500.01503+3.0E-5
      26.10 18:500.01506+2.0E-5
      26.10 17:500.01492+4.0E-5
      26.10 16:500.01488+3.0E-5
      26.10 15:500.01478-2.0E-5
      26.10 14:500.01473+2.0E-5
      26.10 13:500.01466-3.0E-5
      26.10 12:500.0147+4.0E-5
      26.10 11:500.01473-
      26.10 10:500.01464-1.0E-5
      26.10 09:500.01462-1.0E-5
      26.10 08:500.01479+5.0E-5
      26.10 07:500.01471-2.0E-5
      26.10 06:500.01475+2.0E-5
      26.10 05:500.01462-1.0E-5
      26.10 04:500.01466-4.0E-5
      26.10 03:500.01472+4.0E-5
      26.10 02:500.01462-1.0E-5
      26.10 01:500.01464-1.0E-5
      26.10 00:500.0146-
      25.10 23:500.01463+2.0E-5
      25.10 22:500.01457+2.0E-5
      25.10 21:500.01459-1.0E-5
      25.10 20:500.01463+3.0E-5
      25.10 19:500.01459-1.0E-5
      25.10 18:500.01463+1.0E-5
      25.10 17:500.01455+1.0E-5
      25.10 16:500.01459-
      25.10 15:500.01456-
      25.10 14:500.01449-2.0E-5
      25.10 13:500.01451+2.0E-5
      25.10 12:500.01448-2.0E-5
      25.10 11:500.01453-1.0E-5
      25.10 10:500.0146+2.0E-5
      25.10 09:500.01458-
      25.10 08:500.01455-
      25.10 07:500.01456+1.0E-5
      25.10 06:500.01459-
      25.10 05:500.0146+1.0E-5
      25.10 04:500.01466-3.0E-5
      25.10 03:500.01483-1.0E-5
      25.10 02:500.01474+1.0E-5
      25.10 01:500.01476-1.0E-5
      25.10 00:500.01477+1.0E-5
      24.10 23:500.01475-1.0E-5
      24.10 22:500.01469-
      24.10 21:500.01469-1.0E-5
      24.10 20:500.01471+5.0E-5
      24.10 19:500.0146-4.0E-5
      24.10 18:500.01466+3.0E-5
      24.10 17:500.01472-1.0E-5
      24.10 16:500.01482-1.0E-5
      24.10 15:500.01484+3.0E-5
      24.10 14:500.01487-7.0E-5
      24.10 13:500.01498-4.0E-5
      24.10 12:500.01497-2.0E-5
      24.10 11:500.01487+1.0E-5
      24.10 10:500.0149-1.0E-5
      24.10 09:500.01493-3.0E-5
      24.10 08:500.01492-2.0E-5
      24.10 07:500.01493-2.0E-5
      24.10 06:500.01496-3.0E-5
      24.10 05:500.01499+2.0E-5
      24.10 04:500.01498-
      24.10 03:500.01489-
      24.10 02:500.01494-0.00012
      24.10 01:500.01483-3.0E-5
      24.10 00:500.01505-
      23.10 23:500.01497-3.0E-5
      23.10 22:500.01507-3.0E-5
      23.10 21:500.01528+2.0E-5
      23.10 20:500.01519-1.0E-5
      23.10 19:500.01518+3.0E-5
      23.10 18:500.01503-1.0E-5
      23.10 17:500.01512-1.0E-5
      23.10 16:500.0151-
      23.10 15:500.01511-2.0E-5
      23.10 14:500.01516-
      23.10 13:500.01516-1.0E-5
      23.10 12:500.01514+1.0E-5
      23.10 11:500.01516+1.0E-5
      23.10 10:500.01524-1.0E-5
      23.10 09:500.01521-
      23.10 08:500.01518+2.0E-5
      23.10 07:500.01507+5.0E-5
      23.10 06:500.01504-
      23.10 05:500.01498+8.0E-5
      23.10 04:500.01486+2.0E-5
      23.10 03:500.01489+1.0E-5
      23.10 02:500.01496-4.0E-5
      23.10 01:500.01506-2.0E-5
      23.10 00:500.01511-
      22.10 23:500.015+2.0E-5
      22.10 22:500.01497-1.0E-5
      22.10 21:500.01508+1.0E-5
      22.10 20:500.01515-8.0E-5
      22.10 19:500.01521-
      22.10 18:500.01504-6.0E-5
      22.10 17:500.01515-6.0E-5
      22.10 16:500.01518-1.0E-5
      22.10 15:500.01526-
      22.10 14:500.01529-4.0E-5
      22.10 13:500.01527+1.0E-5
      22.10 12:500.0153-
      22.10 11:500.01532
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 0.01429
      макс: 0.01671
      за месяц:
        0.01466
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20260.01487-0.00015
      27.10.20260.01502+0.0002
      26.10.20260.01482+0.00023
      25.10.20260.01459-0.00024
      24.10.20260.01483-0.00025
      23.10.20260.01508-0.00019
      22.10.20260.01527-0.00043
      21.10.20260.0157+7.0E-5
      20.10.20260.01563+0.00011
      19.10.20260.01552-0.00043
      18.10.20260.01595-0.00043
      17.10.20260.01638-0.00018
      16.10.20260.01656-1.0E-5
      15.10.20260.01657+0.00024
      14.10.20260.01633+0.00036
      13.10.20260.01597+4.0E-5
      12.10.20260.01593-0.00037
      11.10.20260.0163-0.00041
      10.10.20260.01671+0.00073
      09.10.20260.01598+0.00033
      08.10.20260.01565+0.00124
      07.10.20260.01441-0.00047
      06.10.20260.01488+0.00043
      05.10.20260.01445+0.00016
      04.10.20260.01429-1.0E-5
      02.10.20260.0143-0.00041
      01.10.20260.01471-6.0E-5
      30.09.20260.01477+0.00045
      29.09.20260.01432+3.0E-5
      28.09.20260.01429
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 0.01289
      макс: 0.01761
      за квартал:
        0.01466
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20260.01487-0.00015
      27.10.20260.01502+0.0002
      26.10.20260.01482+0.00023
      25.10.20260.01459-0.00024
      24.10.20260.01483-0.00025
      23.10.20260.01508-0.00019
      22.10.20260.01527-0.00043
      21.10.20260.0157+7.0E-5
      20.10.20260.01563+0.00011
      19.10.20260.01552-0.00043
      18.10.20260.01595-0.00043
      17.10.20260.01638-0.00018
      16.10.20260.01656-1.0E-5
      15.10.20260.01657+0.00024
      14.10.20260.01633+0.00036
      13.10.20260.01597+4.0E-5
      12.10.20260.01593-0.00037
      11.10.20260.0163-0.00041
      10.10.20260.01671+0.00073
      09.10.20260.01598+0.00033
      08.10.20260.01565+0.00124
      07.10.20260.01441-0.00047
      06.10.20260.01488+0.00043
      05.10.20260.01445+0.00016
      04.10.20260.01429-1.0E-5
      02.10.20260.0143-0.00041
      01.10.20260.01471-6.0E-5
      30.09.20260.01477+0.00045
      29.09.20260.01432+3.0E-5
      28.09.20260.01429-0.00024
      27.09.20260.01453+0.00069
      25.09.20260.01384-0.00035
      24.09.20260.01419-0.00077
      23.09.20260.01496+0.00042
      22.09.20260.01454-4.0E-5
      21.09.20260.01458+0.00011
      20.09.20260.01447+5.0E-5
      19.09.20260.01442+0.00044
      18.09.20260.01398+0.00054
      17.09.20260.01344-3.0E-5
      16.09.20260.01347-0.00019
      15.09.20260.01366-0.00024
      14.09.20260.0139+7.0E-5
      13.09.20260.01383+0.00033
      12.09.20260.0135-7.0E-5
      11.09.20260.01357-0.00033
      10.09.20260.0139-0.00036
      09.09.20260.01426-0.00017
      08.09.20260.01443+0.00058
      07.09.20260.01385+9.0E-5
      06.09.20260.01376-0.00053
      05.09.20260.01429+0.0002
      04.09.20260.01409+0.00073
      03.09.20260.01336+6.0E-5
      02.09.20260.0133+0.00018
      01.09.20260.01312+9.0E-5
      31.08.20260.01303+0.00014
      30.08.20260.01289-4.0E-5
      29.08.20260.01293-0.00016
      28.08.20260.01309-0.00034
      27.08.20260.01343-0.0009
      26.08.20260.01433-7.0E-5
      25.08.20260.0144-0.00035
      23.08.20260.01475-0.00043
      22.08.20260.01518+9.0E-5
      21.08.20260.01509+0.00037
      20.08.20260.01472-0.00043
      19.08.20260.01515-0.00032
      18.08.20260.01547-0.0002
      17.08.20260.01567-0.00014
      16.08.20260.01581-7.0E-5
      15.08.20260.01588+3.0E-5
      14.08.20260.01585+6.0E-5
      13.08.20260.01579-0.0002
      12.08.20260.01599-0.00038
      11.08.20260.01637-0.0001
      10.08.20260.01647-0.00011
      09.08.20260.01658-0.00019
      08.08.20260.01677-0.00054
      07.08.20260.01731-0.00011
      06.08.20260.01742+3.0E-5
      05.08.20260.01739-9.0E-5
      04.08.20260.01748-0.00013
      03.08.20260.01761+0.00028
      02.08.20260.01733-0.00028
      01.08.20260.01761+0.00042
      31.07.20260.01719-0.00016
      30.07.20260.01735

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.