Курсы криптовалют к Solana

Bitcoin 764.62
Эфириум 24.8128
Tether USDt 0.009838
BNB 7.1269
XRP 0.01365
USDC 0.009841
TRON 0.00334
Hyperliquid 0.78623
Zcash 11.2855
Dogecoin 0.00083
Monero 4.9571
Chainlink 0.11237
UNUS SED LEO 0.08821
Cardano 0.002061
Stellar 0.00182
Decimal 0.004858
Dai 0.009841
Ethena USDe 0.00984
Bitcoin Cash 2.1822

Все криптовалюты » Solana » Ondo US Dollar Yield

Курс Solana (SOL) к Ondo US Dollar Yield (USDY)

Обновлено: 14.09.2026 10:20:03 Solana


	=
Калькулятор SOL - USDY / Обратный расчет: курс Ondo US Dollar Yield к Solana

6.44

Графики

Динамика изменения курса solana относительно ondo us dollar yield, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.5517

макс: 88.7267

за сутки:

88.6823

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 10:20	88.6823	+0.0465
14.09 10:10	88.6358	+0.0479
14.09 10:00	88.5879	-0.0648
14.09 09:50	88.6527	+0.2118
14.09 09:40	88.4409	-0.1399
14.09 09:30	88.5808	-0.1459
14.09 09:20	88.7267	+0.1617
14.09 09:10	88.565	+0.249
14.09 09:08	88.316	+0.101
14.09 09:03	88.215	+0.0511
14.09 09:00	88.1639	-0.0019
14.09 08:50	88.1658	-0.0112
14.09 08:40	88.177	+0.0218
14.09 08:30	88.1552	-0.0563
14.09 08:20	88.2115	-0.038
14.09 08:10	88.2495	+0.009
14.09 08:00	88.2405	-0.0698
14.09 07:50	88.3103	+0.1155
14.09 07:40	88.1948	-0.0064
14.09 07:30	88.2012	+0.126
14.09 07:20	88.0752	-0.0285
14.09 07:10	88.1037	+0.0079
14.09 07:03	88.0958	+0.0472
14.09 07:00	88.0486	+0.0444
14.09 06:50	88.0042	-0.0703
14.09 06:40	88.0745	-0.2412
14.09 06:30	88.3157	+0.0685
14.09 06:20	88.2472	+0.0857
14.09 06:10	88.1615	+0.0617
14.09 06:00	88.0998	+0.1147
14.09 05:50	87.9851	+0.0222
14.09 05:40	87.9629	-0.064
14.09 05:30	88.0269	+0.3227
14.09 05:20	87.7042	+0.3624
14.09 05:10	87.3418	-0.0038
14.09 05:03	87.3456	+0.187
14.09 05:00	87.1586	+0.3346
14.09 04:50	86.824	+0.1405
14.09 04:40	86.6835	-0.2384
14.09 04:30	86.9219	+0.1655
14.09 04:20	86.7564	-0.1406
14.09 04:10	86.897	-0.0822
14.09 04:00	86.9792	-0.0131
14.09 03:50	86.9923	+0.0911
14.09 03:40	86.9012	+0.3495
14.09 03:30	86.5517	-0.3658
14.09 03:20	86.9175	+0.0237
14.09 03:10	86.8938	+0.1765
14.09 03:03	86.7173	+0.0664
14.09 03:00	86.6509	-0.2821
14.09 02:50	86.933	-0.0157
14.09 02:40	86.9487	-0.0145
14.09 02:30	86.9632	+0.1151
14.09 02:20	86.8481	-0.2108
14.09 02:10	87.0589	-0.0082
14.09 02:00	87.0671	-0.1479
14.09 01:50	87.215	+0.0652
14.09 01:40	87.1498	+0.108
14.09 01:30	87.0418	-0.0138
14.09 01:20	87.0556	-0.6174
14.09 01:10	87.673	-0.5854
14.09 01:03	88.2584	-0.1641
14.09 01:00	88.4225	-0.0314
14.09 00:50	88.4539	-0.0052
14.09 00:40	88.4591	-0.0685
14.09 00:30	88.5276	+0.0095
14.09 00:20	88.5181	+0.0273
14.09 00:10	88.4908	-0.0577
14.09 00:00	88.5485	+0.0453
13.09 23:50	88.5032	+0.07
13.09 23:40	88.4332	+0.0022
13.09 23:30	88.431	+0.1713
13.09 23:20	88.2597	+0.0757
13.09 23:10	88.184	+0.0541
13.09 23:03	88.1299	+0.0401
13.09 23:00	88.0898	+0.0273
13.09 22:50	88.0625	-0.0292
13.09 22:40	88.0917	-0.0469
13.09 22:30	88.1386	-0.027
13.09 22:20	88.1656	-0.1839
13.09 22:10	88.3495	+0.0114
13.09 22:00	88.3381	-0.0025
13.09 21:50	88.3406	+0.0064
13.09 21:40	88.3342	+0.0716
13.09 21:30	88.2626	+0.0098
13.09 21:20	88.2528	+0.1222
13.09 21:10	88.1306	-0.0007
13.09 21:03	88.1313	-0.0013
13.09 21:00	88.1326	+0.0458
13.09 20:50	88.0868	+0.0038
13.09 20:40	88.083	-0.109
13.09 20:30	88.192	-0.0202
13.09 20:24	88.2122	+0.1136
13.09 20:10	88.0986	+0.1095
13.09 20:00	87.9891	+0.1017
13.09 19:50	87.8874	+0.0512
13.09 19:40	87.8362	-0.1045
13.09 19:30	87.9407	+0.0763
13.09 19:20	87.8644	+0.1636
13.09 19:10	87.7008	+0.1486
13.09 19:03	87.5522	+0.0235
13.09 19:00	87.5287	-0.1212
13.09 18:50	87.6499	-0.0025
13.09 18:40	87.6524	-0.0453
13.09 18:30	87.6977	+0.1482
13.09 18:20	87.5495	-0.1443
13.09 18:10	87.6938	-0.16
13.09 18:00	87.8538	-0.0557
13.09 17:50	87.9095	+0.0801
13.09 17:40	87.8294	+0.1851
13.09 17:30	87.6443	+0.0425
13.09 17:20	87.6018	+0.1621
13.09 17:10	87.4397	+0.0725
13.09 17:03	87.3672	+0.0166
13.09 17:00	87.3506	+0.0922
13.09 16:50	87.2584	+0.2362
13.09 16:40	87.0222	+0.113
13.09 16:30	86.9092	-0.1543
13.09 16:20	87.0635	+0.0594
13.09 16:10	87.0041	+0.0169
13.09 16:00	86.9872	+0.0525
13.09 15:50	86.9347	-0.0627
13.09 15:40	86.9974	-0.0757
13.09 15:30	87.0731	+0.002
13.09 15:20	87.0711	-0.0077
13.09 15:10	87.0788	-0.0316
13.09 15:03	87.1104	+0.0007
13.09 15:00	87.1097	+0.037
13.09 14:50	87.0727	-0.0149
13.09 14:40	87.0876	+0.0371
13.09 14:30	87.0505	+0.0304
13.09 14:20	87.0201	+0.0445
13.09 14:10	86.9756	+0.0764
13.09 14:00	86.8992	-0.0673
13.09 13:50	86.9665	-0.1525
13.09 13:40	87.119	+0.0077
13.09 13:30	87.1113	-0.0294
13.09 13:20	87.1407	+0.0048
13.09 13:10	87.1359	-0.0119
13.09 13:03	87.1478	-0.0008
13.09 13:00	87.1486	+0.041
13.09 12:50	87.1076	+0.0461
13.09 12:40	87.0615	-0.0444
13.09 12:30	87.1059	-0.1869
13.09 12:20	87.2928	-0.1003
13.09 12:10	87.3931	+0.0988
13.09 12:00	87.2943	+0.0291
13.09 11:50	87.2652	-0.1773
13.09 11:40	87.4425	-0.2662
13.09 11:30	87.7087	-0.0304
13.09 11:20	87.7391	-0.2057
13.09 11:10	87.9448	+0.0197
13.09 11:03	87.9251	-0.027
13.09 11:00	87.9521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.1411

макс: 91.9952

за неделю:

88.6823

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 10:20	88.6823	-0.0648
14.09 09:50	88.6527	-0.0019
14.09 08:50	88.1658	-0.0698
14.09 07:50	88.3103	+0.0444
14.09 06:50	88.0042	+0.1147
14.09 05:50	87.9851	+0.3346
14.09 04:50	86.824	-0.0131
14.09 03:50	86.9923	-0.2821
14.09 02:50	86.933	-0.1479
14.09 01:50	87.215	-0.0314
14.09 00:50	88.4539	+0.0453
13.09 23:50	88.5032	+0.0273
13.09 22:50	88.0625	-0.0025
13.09 21:50	88.3406	+0.0458
13.09 20:50	88.0868	+0.1017
13.09 19:50	87.8874	-0.1212
13.09 18:50	87.6499	-0.0557
13.09 17:50	87.9095	+0.0922
13.09 16:50	87.2584	+0.0525
13.09 15:50	86.9347	+0.037
13.09 14:50	87.0727	-0.0673
13.09 13:50	86.9665	+0.041
13.09 12:50	87.1076	+0.0291
13.09 11:50	87.2652	-0.0927
13.09 10:50	88.0448	-0.182
13.09 09:50	88.5006	+0.0092
13.09 08:50	88.9118	+0.0311
13.09 07:50	88.7553	-0.0557
13.09 06:50	88.8068	-0.0908
13.09 05:50	89.0577	+0.0176
13.09 04:50	89.2505	+0.042
13.09 03:50	88.7491	+0.0008
13.09 02:50	88.8487	+0.0029
13.09 01:50	88.7099	-0.0206
13.09 00:50	88.6168	-0.0794
12.09 23:50	88.589	-0.0089
12.09 22:50	88.4378	-0.0776
12.09 21:50	88.772	-0.0648
12.09 20:50	89.0837	+0.0517
12.09 19:50	89.0179	+0.1081
12.09 18:50	88.9935	-0.0229
12.09 17:50	89.0561	+0.0624
12.09 16:50	88.8724	-0.2404
12.09 15:50	89.2711	+0.036
12.09 14:50	89.0601	+0.0764
12.09 13:50	89.0293	-0.0018
12.09 12:50	89.0093	-0.0169
12.09 11:50	88.8391	-0.0144
12.09 10:50	88.7263	-0.0887
12.09 09:50	88.8554	+0.0153
12.09 08:50	88.6876	-0.0569
12.09 07:50	88.7573	+0.0072
12.09 06:50	88.6415	-0.0611
12.09 05:50	88.8273	-0.0746
12.09 04:50	89.111	-0.0642
12.09 03:50	89.0522	-0.0023
12.09 02:50	89.3761	-0.1164
12.09 01:50	88.9636	-0.2823
12.09 00:50	89.5042	-0.1333
11.09 23:50	89.3875	+0.2918
11.09 22:50	88.7498	-0.2862
11.09 21:50	88.4446	-0.0477
11.09 20:50	89.0866	-0.0144
11.09 19:50	89.2808	-1.338
11.09 18:50	90.1229	+0.1047
11.09 17:50	90.1002	+1.9369
11.09 16:50	88.9336	+0.3359
11.09 15:50	88.2257	+0.1106
11.09 14:50	86.7309	-0.0122
11.09 13:50	86.6904	+0.1578
11.09 12:50	86.5562	-0.0547
11.09 11:50	87.2739	-0.0761
11.09 10:50	87.1446	+0.0522
11.09 09:50	87.017	+0.0377
11.09 08:50	87.1007	+0.0084
11.09 07:50	87.0145	-0.0456
11.09 06:50	86.7132	+0.0492
11.09 05:50	86.6333	+0.3103
11.09 04:50	86.4092	+0.3279
11.09 03:50	86.1411	-0.3196
11.09 02:50	86.4811	-0.0106
11.09 01:50	86.7498	-0.0476
11.09 00:50	87.1789	+0.0228
10.09 23:50	87.3248	-0.1768
10.09 22:50	87.2172	+0.3373
10.09 21:50	86.8319	-0.0044
10.09 20:50	87.3345	+0.0248
10.09 19:50	86.8532	-0.0566
10.09 18:50	86.9484	-0.0447
10.09 17:50	87.4296	+0.1606
10.09 16:50	86.8953	-0.5099
10.09 15:50	87.0601	-0.1697
10.09 14:50	88.3348	-0.0389
10.09 13:50	88.4034	+0.0362
10.09 12:50	88.1938	+0.0042
10.09 11:50	88.3108	+0.1259
10.09 10:50	88.243	+0.06
10.09 09:50	88.9214	+0.0522
10.09 08:50	89.0123	+0.0021
10.09 07:50	88.9922	-0.1041
10.09 06:50	88.8995	+0.1988
10.09 05:50	88.6835	+0.0787
10.09 04:50	88.0582	-0.0998
10.09 03:50	88.2869	-0.0287
10.09 02:50	88.7485	-0.3629
10.09 01:50	88.4237	-0.1216
10.09 00:50	89.1919	+0.0137
09.09 23:50	89.4482	-0.4903
09.09 22:50	89.7752	-0.2659
09.09 21:50	90.4468	+0.1236
09.09 20:50	90.2637	-0.0166
09.09 19:50	90.2348	+0.0639
09.09 18:50	89.9926	-0.115
09.09 17:50	90.4666	+0.0554
09.09 16:50	90.6769	+0.0976
09.09 15:50	91.3357	+0.3529
09.09 14:50	90.6359	-0.0761
09.09 13:50	90.6329	-0.0758
09.09 12:50	90.46	+0.0156
09.09 11:50	91.4816	-0.1237
09.09 10:50	91.3663	-0.0818
09.09 09:50	91.313	+0.0882
09.09 08:50	90.7188	+0.1197
09.09 07:50	91.0128	-0.0126
09.09 06:50	90.1766	-0.0648
09.09 05:50	90.4981	+0.021
09.09 04:50	90.5874	+0.0377
09.09 03:50	90.5449	-0.0413
09.09 02:50	90.2286	+0.0684
09.09 01:50	90.1826	-0.0926
09.09 00:50	89.9724	-0.0522
08.09 23:50	90.1588	-0.1414
08.09 22:50	90.0407	-0.6819
08.09 21:50	90.9167	+0.0442
08.09 20:50	90.6186	-0.1758
08.09 19:50	91.091	+0.1837
08.09 18:50	90.6386	+0.17
08.09 17:50	90.0226	+0.5256
08.09 16:50	89.1123	+0.0459
08.09 15:50	89.9821	-0.0914
08.09 14:50	89.8341	-0.0461
08.09 13:50	90.3196	-0.0178
08.09 12:50	90.5284	-0.052
08.09 11:50	90.0252	+0.0599
08.09 10:50	89.7649	+0.0183
08.09 09:50	89.6045	-0.0886
08.09 08:50	90.0447	-0.213
08.09 07:50	90.1965	+0.0041
08.09 06:50	90.1886	-0.3239
08.09 05:50	90.5727	+0.1316
08.09 04:50	90.9216	+0.1976
08.09 03:50	90.7537	-0.1226
08.09 02:50	90.7685	+0.114
08.09 01:50	90.3364	+0.0014
08.09 00:50	90.7528	+0.0319
07.09 23:50	90.8929	-0.036
07.09 22:50	91.1117	+0.0247
07.09 21:50	90.7512	-0.0455
07.09 20:50	90.9279	+0.0613
07.09 19:50	90.581	-0.1726
07.09 18:50	90.2958	+0.4159
07.09 17:50	91.0047	+0.0533
07.09 16:50	91.7677	+0.4544
07.09 15:50	91.9952	-0.0299
07.09 14:50	91.6738	-0.0019
07.09 13:50	91.8024	-0.2167
07.09 12:50	91.7275	-0.0214
07.09 11:50	91.5428	-0.1271
07.09 10:50	91.3015

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 65.8418

макс: 92.4519

за месяц:

88.6823

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	88.0094	-0.8571
12.09.2026	88.8665	+0.985
11.09.2026	87.8815	+0.0806
10.09.2026	87.8009	-2.562
09.09.2026	90.3629	+0.1254
08.09.2026	90.2375	-1.2275
07.09.2026	91.465	-0.8571
06.09.2026	92.3221	+2.6219
05.09.2026	89.7002	-0.0625
04.09.2026	89.7627	+0.4426
03.09.2026	89.3201	+2.5228
02.09.2026	86.7973	-2.2561
01.09.2026	89.0534	-0.8166
31.08.2026	89.87	-2.3966
30.08.2026	92.2666	+1.0114
29.08.2026	91.2552	-1.1967
28.08.2026	92.4519	+0.7502
27.08.2026	91.7017	+6.8485
26.08.2026	84.8532	-0.0687
25.08.2026	84.9219	+2.1031
23.08.2026	82.8188	+0.3542
22.08.2026	82.4646	+2.9028
21.08.2026	79.5618	+3.8777
20.08.2026	75.6841	+6.1167
19.08.2026	69.5674	+2.7493
18.08.2026	66.8181	+0.6491
17.08.2026	66.169	+0.3272
16.08.2026	65.8418	-0.1993
15.08.2026	66.0411	-0.0702
14.08.2026	66.1113

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 59.4326

макс: 92.4519

за квартал:

88.6823

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	88.0094	-0.8571
12.09.2026	88.8665	+0.985
11.09.2026	87.8815	+0.0806
10.09.2026	87.8009	-2.562
09.09.2026	90.3629	+0.1254
08.09.2026	90.2375	-1.2275
07.09.2026	91.465	-0.8571
06.09.2026	92.3221	+2.6219
05.09.2026	89.7002	-0.0625
04.09.2026	89.7627	+0.4426
03.09.2026	89.3201	+2.5228
02.09.2026	86.7973	-2.2561
01.09.2026	89.0534	-0.8166
31.08.2026	89.87	-2.3966
30.08.2026	92.2666	+1.0114
29.08.2026	91.2552	-1.1967
28.08.2026	92.4519	+0.7502
27.08.2026	91.7017	+6.8485
26.08.2026	84.8532	-0.0687
25.08.2026	84.9219	+2.1031
23.08.2026	82.8188	+0.3542
22.08.2026	82.4646	+2.9028
21.08.2026	79.5618	+3.8777
20.08.2026	75.6841	+6.1167
19.08.2026	69.5674	+2.7493
18.08.2026	66.8181	+0.6491
17.08.2026	66.169	+0.3272
16.08.2026	65.8418	-0.1993
15.08.2026	66.0411	-0.0702
14.08.2026	66.1113	-0.432
13.08.2026	66.5433	-0.0973
12.08.2026	66.6406	+0.3077
11.08.2026	66.3329	-0.7214
10.08.2026	67.0543	-0.0345
09.08.2026	67.0888	+1.0184
08.08.2026	66.0704	+1.8555
07.08.2026	64.2149	-0.0382
06.08.2026	64.2531	-0.5799
05.08.2026	64.833	+0.2087
04.08.2026	64.6243	+0.5102
03.08.2026	64.1141	-0.1065
02.08.2026	64.2206	+0.6141
01.08.2026	63.6065	-0.8516
31.07.2026	64.4581	-0.5636
30.07.2026	65.0217	+0.5454
29.07.2026	64.4763	-0.1979
28.07.2026	64.6742	-2.0361
27.07.2026	66.7103	+0.5816
26.07.2026	66.1287	+0.9974
25.07.2026	65.1313	-0.4857
24.07.2026	65.617	-1.7821
23.07.2026	67.3991	-0.8857
22.07.2026	68.2848	-0.2693
21.07.2026	68.5541	+1.0377
20.07.2026	67.5164	+0.7895
19.07.2026	66.7269	+0.8194
18.07.2026	65.9075	+0.259
17.07.2026	65.6485	-1.2713
16.07.2026	66.9198	-1.2252
15.07.2026	68.145	+1.2156
14.07.2026	66.9294	+0.4482
13.07.2026	66.4812	-1.147
12.07.2026	67.6282	-0.8405
11.07.2026	68.4687	-0.5144
10.07.2026	68.9831	+0.5272
09.07.2026	68.4559	+0.1879
08.07.2026	68.268	-3.2548
07.07.2026	71.5228	+0.1209
06.07.2026	71.4019	+0.2776
05.07.2026	71.1243	-1.0675
04.07.2026	72.1918	+0.5442
03.07.2026	71.6476	+1.442
02.07.2026	70.2056	+3.419
01.07.2026	66.7866	+2.1014
30.06.2026	64.6852	+0.0343
29.06.2026	64.6509	+2.0833
28.06.2026	62.5676	-0.6036
27.06.2026	63.1712	+1.4413
26.06.2026	61.7299	+2.2973
25.06.2026	59.4326	-0.8539
24.06.2026	60.2865	-1.1185
23.06.2026	61.405	-3.1596
22.06.2026	64.5646	+0.0227
21.06.2026	64.5419	+1.8029
20.06.2026	62.739	+2.2468
19.06.2026	60.4922	-1.6496
18.06.2026	62.1418	-2.1003
17.06.2026	64.2421	-1.092
16.06.2026	65.3341	+0.9389
15.06.2026	64.3952

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот