Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Ondo US Dollar Yield »

    Курс Solana к Ondo US Dollar Yield

    Обновлено: 17.05.2024 09:10:01Solana

    =
    Калькулятор SOL - USDY / Обратный расчет: курс Ondo US Dollar Yield к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно ondo us dollar yield, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 151.57
      макс: 158.62
      за сутки:
      157.26  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      17.05 09:10157.26-0.39
      17.05 09:00157.65+0.01
      17.05 08:50157.64+0.67
      17.05 08:40156.97+0.35
      17.05 08:30156.62+0.03
      17.05 08:20156.59+0.48
      17.05 08:10156.11+0.49
      17.05 08:03155.62+0.1
      17.05 08:00155.52-0.41
      17.05 07:50155.93-0.19
      17.05 07:40156.12-0.44
      17.05 07:30156.56+0.17
      17.05 07:20156.39-0.06
      17.05 07:10156.45-0.08
      17.05 07:00156.53-0.03
      17.05 06:50156.56+0.3
      17.05 06:40156.26+1.13
      17.05 06:30155.13+0.24
      17.05 06:20154.89+0.19
      17.05 06:10154.7-0.48
      17.05 06:03155.18+0.13
      17.05 06:00155.05-0.38
      17.05 05:50155.43+0.02
      17.05 05:40155.41+0.27
      17.05 05:30155.14-0.15
      17.05 05:20155.29+0.23
      17.05 05:10155.06-0.52
      17.05 05:00155.58-0.49
      17.05 04:50156.07+0.42
      17.05 04:40155.65+1.15
      17.05 04:30154.5-1.11
      17.05 04:20155.61-0.68
      17.05 04:10156.29+0.13
      17.05 04:03156.16-0.02
      17.05 04:00156.18+0.09
      17.05 03:50156.09-0.07
      17.05 03:40156.16+0.9
      17.05 03:30155.26+0.66
      17.05 03:20154.6+0.33
      17.05 03:10154.27+0.43
      17.05 03:00153.84-0.06
      17.05 02:50153.9+0.14
      17.05 02:40153.76+0.13
      17.05 02:30153.63+0.16
      17.05 02:20153.47-0.01
      17.05 02:10153.48+0.15
      17.05 02:03153.33-0.08
      17.05 02:00153.41+0.39
      17.05 01:50153.02+0.66
      17.05 01:40152.36-0.2
      17.05 01:30152.56+0.09
      17.05 01:20152.47-0.69
      17.05 01:10153.16-0.53
      17.05 01:00153.69+0.45
      17.05 00:50153.24+0.37
      17.05 00:40152.87-0.16
      17.05 00:30153.03-0.42
      17.05 00:20153.45-0.14
      17.05 00:10153.59+0.32
      17.05 00:03153.27+0.06
      17.05 00:00153.21-0.3
      16.05 23:50153.51+0.31
      16.05 23:40153.2+0.37
      16.05 23:30152.83-0.16
      16.05 23:20152.99-0.61
      16.05 23:10153.6-0.28
      16.05 23:00153.88-0.06
      16.05 22:50153.94-0.2
      16.05 22:40154.14+0.2
      16.05 22:30153.94-0.66
      16.05 22:20154.6+0.11
      16.05 22:10154.49+0.53
      16.05 22:03153.96-0.18
      16.05 22:00154.14+0.17
      16.05 21:50153.97+0.8
      16.05 21:40153.17-0.16
      16.05 21:30153.33-0.42
      16.05 21:20153.75+0.07
      16.05 21:10153.68+0.01
      16.05 21:00153.67+1.42
      16.05 20:50152.25+0.68
      16.05 20:40151.57-0.58
      16.05 20:30152.15-0.84
      16.05 20:20152.99+0.74
      16.05 20:10152.25-0.32
      16.05 20:03152.57+0.03
      16.05 20:00152.54-0.2
      16.05 19:50152.74+0.18
      16.05 19:40152.56-0.59
      16.05 19:30153.15-0.4
      16.05 19:20153.55-1.06
      16.05 19:10154.61-0.25
      16.05 19:00154.86+0.45
      16.05 18:50154.41-0.5
      16.05 18:40154.91+0.63
      16.05 18:30154.28+1.59
      16.05 18:20152.69-0.08
      16.05 18:10152.77-0.88
      16.05 18:03153.65+0.36
      16.05 18:00153.29-1.41
      16.05 17:50154.7-0.71
      16.05 17:40155.41+0.01
      16.05 17:30155.4-1.01
      16.05 17:20156.41-0.75
      16.05 17:10157.16+0.08
      16.05 17:00157.08+0.79
      16.05 16:50156.29-0.23
      16.05 16:40156.52+1.56
      16.05 16:30154.96+0.08
      16.05 16:20154.88+0.05
      16.05 16:10154.83-1.27
      16.05 16:03156.1-0.2
      16.05 16:00156.3+0.49
      16.05 15:50155.81+0.06
      16.05 15:40155.75-0.43
      16.05 15:30156.18-0.47
      16.05 15:20156.65+0.05
      16.05 15:10156.6-0.87
      16.05 15:00157.47+0.54
      16.05 14:50156.93-0.18
      16.05 14:40157.11-0.42
      16.05 14:30157.53+0.68
      16.05 14:20156.85-0.83
      16.05 14:10157.68+0.32
      16.05 14:03157.36+0.11
      16.05 14:00157.25-0.08
      16.05 13:50157.33-0.02
      16.05 13:40157.35-1.27
      16.05 13:30158.62+0.22
      16.05 13:20158.4+0.3
      16.05 13:10158.1+0.31
      16.05 13:00157.79+0.89
      16.05 12:50156.9+0.21
      16.05 12:40156.69-0.21
      16.05 12:30156.9-0.86
      16.05 12:20157.76+0.21
      16.05 12:10157.55-0.2
      16.05 12:03157.75-0.04
      16.05 12:00157.79+0.36
      16.05 11:50157.43+0.18
      16.05 11:40157.25-0.75
      16.05 11:30158+0.39
      16.05 11:20157.61+0.05
      16.05 11:10157.56-0.07
      16.05 11:00157.63+0.07
      16.05 10:50157.56+0.16
      16.05 10:40157.4+0.65
      16.05 10:30156.75-0.03
      16.05 10:20156.78+0.04
      16.05 10:10156.74+0.83
      16.05 10:03155.91-0.01
      16.05 10:00155.92
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 133.39
      макс: 158.62
      за неделю:
      157.26  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      17.05 09:10157.26+0.01
      17.05 08:50157.64-0.41
      17.05 07:50155.93-0.03
      17.05 06:50156.56-0.38
      17.05 05:50155.43-0.49
      17.05 04:50156.07+0.09
      17.05 03:50156.09-0.06
      17.05 02:50153.9+0.39
      17.05 01:50153.02+0.45
      17.05 00:50153.24-0.3
      16.05 23:50153.51-0.06
      16.05 22:50153.94+0.17
      16.05 21:50153.97+1.42
      16.05 20:50152.25-0.2
      16.05 19:50152.74+0.45
      16.05 18:50154.41-1.41
      16.05 17:50154.7+0.79
      16.05 16:50156.29+0.49
      16.05 15:50155.81+0.54
      16.05 14:50156.93-0.08
      16.05 13:50157.33+0.89
      16.05 12:50156.9+0.36
      16.05 11:50157.43+0.07
      16.05 10:50157.56+0.01
      16.05 09:50155.91+0.08
      16.05 08:50156.23+0.11
      16.05 07:50157.32+0.06
      16.05 06:50157.8-0.03
      16.05 05:50155.95+0.02
      16.05 04:50155.01+1.16
      16.05 03:50154.62-0.39
      16.05 02:50153.23-0.15
      16.05 01:50150.97-0.41
      16.05 00:50151.26-0.06
      15.05 23:50150.59-
      15.05 22:50149.68+0.59
      15.05 21:50148.07-0.08
      15.05 20:50148.96-0.31
      15.05 19:50148.05+0.18
      15.05 18:50147.09+0.31
      15.05 17:50147.02-1.72
      15.05 16:50147.46-0.23
      15.05 15:50143.74+0.43
      15.05 14:50138.83-0.31
      15.05 13:50140.23+0.73
      15.05 12:50140.11+0.23
      15.05 11:40139.14+0.43
      15.05 10:50139.24+0.24
      15.05 09:50138.62+0.14
      15.05 08:50139.22-0.12
      15.05 07:50138.96+0.05
      15.05 06:50139.15-0.06
      15.05 05:50137.79-0.16
      15.05 04:50137.96-0.44
      15.05 03:50136.94-0.06
      15.05 02:50137.01+0.11
      15.05 01:50137.71-0.25
      15.05 00:50138.28-0.24
      14.05 23:50138.24-0.35
      14.05 22:50139.17+0.03
      14.05 21:50138.5+0.3
      14.05 20:50137.45+0.31
      14.05 19:50137.59+0.39
      14.05 18:50137.48-0.59
      14.05 17:50138.45-0.58
      14.05 16:50139.89+0.26
      14.05 15:50141.42+0.19
      14.05 14:50141.12+0.12
      14.05 13:50140.64-0.24
      14.05 12:50141.11+0.23
      14.05 11:50140.5+0.27
      14.05 10:50140.95+0.14
      14.05 09:50140.84-0.13
      14.05 08:50143.42-0.13
      14.05 07:50142.16+0.06
      14.05 06:50141.19+0.15
      14.05 05:50141.48+0.33
      14.05 04:50141.73-0.54
      14.05 03:50142.24+0.12
      14.05 02:50142.16+0.24
      14.05 01:50141.9-0.45
      14.05 00:50142.95-0.18
      13.05 23:50144.24+0.05
      13.05 22:50143.49-0.07
      13.05 21:50142.25+0.26
      13.05 20:50141.93+0.16
      13.05 19:50144.17+0.12
      13.05 18:50142.39-0.12
      13.05 17:50140.83+0.08
      13.05 16:50140.27-0.04
      13.05 15:50140.83+0.09
      13.05 14:50140.68+0.44
      13.05 13:50139.87+0.33
      13.05 12:50140.98-0.24
      13.05 11:50140.08+1.4
      13.05 10:50137.04-0.24
      13.05 09:50136.2-0.54
      13.05 08:50133.76+0.2
      13.05 07:50133.39+0.84
      13.05 06:50134.12-0.2
      13.05 05:50135.81+0.26
      13.05 04:50137.76-0.4
      13.05 03:50140.28+0.11
      13.05 02:50138.51-0.07
      13.05 01:50138.6+0.17
      13.05 00:50138.89-0.22
      12.05 23:50139.95-0.15
      12.05 22:50140.1+0.04
      12.05 21:50140.34+0.17
      12.05 20:50140.25-0.27
      12.05 19:50140.68-0.14
      12.05 18:50140.31+0.09
      12.05 17:50139.29-0.07
      12.05 16:50140.25-0.01
      12.05 15:50140.31-0.16
      12.05 14:50140.25-0.45
      12.05 13:50140.83+0.09
      12.05 12:50139.98+0.04
      12.05 11:50139.91-0.21
      12.05 10:50139.57+0.01
      12.05 09:50141.68+0.04
      12.05 08:50142.58+0.55
      12.05 07:50141.88+0.2
      12.05 06:50141.67+0.16
      12.05 05:50141.57-0.06
      12.05 04:50141.1-0.04
      12.05 03:50141.13-0.23
      12.05 02:50140.84+0.14
      12.05 01:50140.9+0.18
      12.05 00:50140.89+0.17
      11.05 23:50140.98+0.21
      11.05 22:50141.33+0.04
      11.05 21:50141.67+0.1
      11.05 20:50140.74-0.35
      11.05 19:50141.32+0.07
      11.05 18:50140.66+0.17
      11.05 17:50139.92+0.19
      11.05 16:50140.14-0.01
      11.05 15:50139.64-0.11
      11.05 14:50139.62+0.02
      11.05 13:50139.54+0.05
      11.05 12:50140.04+0.01
      11.05 11:50139.54+0.09
      11.05 10:50140.59-0.4
      11.05 09:50141.06+0.16
      11.05 08:50140.28+0.17
      11.05 07:50139.78+0.05
      11.05 06:50139.19-0.34
      11.05 05:50140.06-0.31
      11.05 04:50141.33+0.67
      11.05 03:50140.62-0.12
      11.05 02:50141.58+0.33
      11.05 01:50140.53+0.13
      11.05 00:50141.29+0.05
      10.05 23:50141.24-0.23
      10.05 22:50142.37+0.17
      10.05 21:50143.05-0.54
      10.05 20:50141.79+0.98
      10.05 19:50142.05+0.35
      10.05 18:50141.84-1.9
      10.05 17:50143.7+0.07
      10.05 16:50147.71-0.13
      10.05 15:50148.35+0.79
      10.05 14:50148.42+0.36
      10.05 13:50148.43-0.32
      10.05 12:50149.09+0.02
      10.05 11:50148.75-0.33
      10.05 10:50149.65+0.64
      10.05 09:50148.84
    • * на графике представлен средесуточный курс solana в течение последних 30 дней. Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.05.2024155.35+11.07
      15.05.2024144.28+4.44
      14.05.2024139.84-0.16
      13.05.2024140-0.39
      12.05.2024140.39-0.1
      11.05.2024140.49-5.15
      10.05.2024145.64+4.67
      09.05.2024140.97+0.01
      08.05.2024140.96-8.16
      07.05.2024149.12+2.38
      06.05.2024146.74+5.84
      05.05.2024140.9-0.35
      04.05.2024141.25+4.7
      03.05.2024136.55+5.97
      02.05.2024130.58+8.72
      01.05.2024121.86-3.76
      30.04.2024125.62-5.49
      29.04.2024131.11-6.37
      28.04.2024137.48+3.96
      27.04.2024133.52-4.68
      26.04.2024138.2-3.27
      25.04.2024141.47-8.04
      24.04.2024149.51-1.78
      23.04.2024151.29+2.6
      22.04.2024148.69+148.69
      21.04.20240+148.69
      20.04.2024140.86+2.74
      19.04.2024138.12+6.19
      18.04.2024131.93+0.84
      17.04.2024131.09+0.68
      16.04.2024130.41
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.05.2024155.35+11.07
      15.05.2024144.28+4.44
      14.05.2024139.84-0.16
      13.05.2024140-0.39
      12.05.2024140.39-0.1
      11.05.2024140.49-5.15
      10.05.2024145.64+4.67
      09.05.2024140.97+0.01
      08.05.2024140.96-8.16
      07.05.2024149.12+2.38
      06.05.2024146.74+5.84
      05.05.2024140.9-0.35
      04.05.2024141.25+4.7
      03.05.2024136.55+5.97
      02.05.2024130.58+8.72
      01.05.2024121.86-3.76
      30.04.2024125.62-5.49
      29.04.2024131.11-6.37
      28.04.2024137.48+3.96
      27.04.2024133.52-4.68
      26.04.2024138.2-3.27
      25.04.2024141.47-8.04
      24.04.2024149.51-1.78
      23.04.2024151.29+2.6
      22.04.2024148.69+148.69
      21.04.20240+148.69
      20.04.2024140.86+2.74
      19.04.2024138.12+6.19
      18.04.2024131.93+0.84
      17.04.2024131.09+0.68
      16.04.2024130.41-11.32
      15.04.2024141.73+4.45
      14.04.2024137.28-4.22
      13.04.2024141.5-19.31
      12.04.2024160.81-6.97
      11.04.2024167.78+2.59
      10.04.2024165.19-4.72
      09.04.2024169.91-4.23
      08.04.2024174.14-0.04
      07.04.2024174.18+2.97
      06.04.2024171.21+1.47
      05.04.2024169.74-9.65
      04.04.2024179.39-2.47
      03.04.2024181.86+4.42
      02.04.2024177.44-12.22
      01.04.2024189.66-1.53
      31.03.2024191.19+1.19
      30.03.2024190+8.11
      29.03.2024181.89+1.42
      28.03.2024180.47+2.07
      27.03.2024178.4-7.84
      26.03.2024186.24+6.41
      25.03.2024179.83+17.7
      24.03.2024162.13+3.86
      23.03.2024158.27+0.47
      22.03.2024157.8-10.89
      21.03.2024168.69+9.47
      20.03.2024159.22-7.78
      19.03.2024167-18.99
      18.03.2024185.99+0.56
      17.03.2024185.43+2.99
      16.03.2024182.44+9.56
      15.03.2024172.88+8.87
      14.03.2024164.01+13.08
      13.03.2024150.93+5.14
      12.03.2024145.79+11.29
      11.03.2024134.5+2.62
      10.03.2024131.88-0.79
      09.03.2024132.67-0.22
      08.03.2024132.89+0.25
      07.03.2024132.64+7.08
      06.03.2024125.56+5.07
      05.03.2024120.49-3.75
      04.03.2024124.24-1.81
      03.03.2024126.05+0.42
      02.03.2024125.63-3.66
      01.03.2024129.29+5.38
      29.02.2024123.91+15.11
      28.02.2024108.8+2.08
      27.02.2024106.72+4.41
      26.02.2024102.31+1.87
      25.02.2024100.44+0.9064
      24.02.202499.5336+0.6215
      23.02.202498.9121-2.5879
      22.02.2024101.5-0.02
      21.02.2024101.52-4.37
      20.02.2024105.89-3.49
      19.02.2024109.38+1.24
      18.02.2024108.14+2.19
      17.02.2024105.95-2.42
      16.02.2024108.37

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.