Курсы криптовалют к Solana

Bitcoin 796.11
Эфириум 22.9906
Tether USDt 0.00983
BNB 7.3515
XRP 0.01282
USDC 0.009839
TRON 0.003258
Hyperliquid 0.89405
Zcash 12.8448
Dogecoin 0.000787
Monero 5.8915
Chainlink 0.11594
UNUS SED LEO 0.09317
Cardano 0.002008
Stellar 0.001685
NEAR Protocol 0.0446
Bitcoin Cash 2.7856
Decimal 0.004512
Bitway 0.01672

Все криптовалюты » Solana » Ondo US Dollar Yield

Курс Solana (SOL) к Ondo US Dollar Yield (USDY)

Обновлено: 29.10.2026 17:50:02 Solana


	=
Калькулятор SOL - USDY / Обратный расчет: курс Ondo US Dollar Yield к Solana

6.44

Графики

Динамика изменения курса solana относительно ondo us dollar yield, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.2495

макс: 89.6556

за сутки:

88.2832

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 17:50	88.2832	+0.025
29.10 17:40	88.2582	+0.7564
29.10 17:30	87.5018	-0.0356
29.10 17:20	87.5374	+0.1494
29.10 17:10	87.388	+0.0181
29.10 17:03	87.3699	+0.0639
29.10 17:00	87.306	+0.1442
29.10 16:50	87.1618	+0.0223
29.10 16:40	87.1395	-0.2492
29.10 16:30	87.3887	-0.0589
29.10 16:20	87.4476	+0.1158
29.10 16:14	87.3318	+0.1254
29.10 16:00	87.2064	-0.0709
29.10 15:50	87.2773	+0.1803
29.10 15:40	87.097	-0.0085
29.10 15:30	87.1055	+0.0793
29.10 15:20	87.0262	+0.028
29.10 15:10	86.9982	-0.1413
29.10 15:03	87.1395	-0.0195
29.10 15:00	87.159	-0.0245
29.10 14:50	87.1835	-0.0114
29.10 14:40	87.1949	-0.0318
29.10 14:30	87.2267	-0.0435
29.10 14:20	87.2702	+0.0639
29.10 14:10	87.2063	-0.0763
29.10 14:00	87.2826	+0.0042
29.10 13:50	87.2784	+0.1644
29.10 13:40	87.114	+0.2202
29.10 13:30	86.8938	-0.024
29.10 13:20	86.9178	-0.1458
29.10 13:10	87.0636	+0.0284
29.10 13:03	87.0352	-0.0163
29.10 13:00	87.0515	+0.0999
29.10 12:50	86.9516	+0.0809
29.10 12:40	86.8707	-0.1757
29.10 12:30	87.0464	-0.0202
29.10 12:20	87.0666	+0.0099
29.10 12:10	87.0567	+0.0805
29.10 12:00	86.9762	+0.2174
29.10 11:50	86.7588	-0.0407
29.10 11:40	86.7995	-0.0123
29.10 11:30	86.8118	-0.0179
29.10 11:20	86.8297	+0.1549
29.10 11:10	86.6748	+0.0662
29.10 11:03	86.6086	-0.0199
29.10 11:00	86.6285	+0.0107
29.10 10:50	86.6178	-0.0044
29.10 10:40	86.6222	+0.0508
29.10 10:30	86.5714	-0.0408
29.10 10:20	86.6122	-0.1881
29.10 10:10	86.8003	-0.094
29.10 10:00	86.8943	+0.066
29.10 09:50	86.8283	-0.0671
29.10 09:40	86.8954	+0.0023
29.10 09:30	86.8931	+0.0203
29.10 09:20	86.8728	-0.2777
29.10 09:10	87.1505	+0.0352
29.10 09:03	87.1153	-0.0299
29.10 09:00	87.1452	-0.1453
29.10 08:50	87.2905	-0.042
29.10 08:40	87.3325	+0.034
29.10 08:30	87.2985	-0.0483
29.10 08:20	87.3468	+0.1715
29.10 08:10	87.1753	+0.2356
29.10 08:00	86.9397	+0.0692
29.10 07:50	86.8705	+0.216
29.10 07:40	86.6545	+0.0665
29.10 07:30	86.588	+0.0835
29.10 07:20	86.5045	+0.1302
29.10 07:10	86.3743	-0.1003
29.10 07:03	86.4746	-0.0059
29.10 07:00	86.4805	-0.0202
29.10 06:50	86.5007	+0.0177
29.10 06:40	86.483	-0.0202
29.10 06:30	86.5032	-0.1499
29.10 06:20	86.6531	-0.1587
29.10 06:10	86.8118	-0.0137
29.10 06:00	86.8255	+0.3908
29.10 05:50	86.4347	+0.1852
29.10 05:40	86.2495	-0.3591
29.10 05:30	86.6086	+0.175
29.10 05:20	86.4336	-0.0403
29.10 05:10	86.4739	-0.2138
29.10 05:03	86.6877	-0.1798
29.10 05:00	86.8675	-0.5273
29.10 04:50	87.3948	-0.4203
29.10 04:40	87.8151	-0.2958
29.10 04:30	88.1109	-0.1098
29.10 04:20	88.2207	-0.0622
29.10 04:10	88.2829	-0.219
29.10 04:00	88.5019	-0.0637
29.10 03:50	88.5656	-0.1402
29.10 03:40	88.7058	-0.1047
29.10 03:30	88.8105	-0.0827
29.10 03:20	88.8932	+0.0351
29.10 03:10	88.8581	-0.0392
29.10 03:03	88.8973	-0.0244
29.10 03:00	88.9217	+0.0218
29.10 02:50	88.8999	-0.0864
29.10 02:40	88.9863	+0.0502
29.10 02:30	88.9361	-0.0173
29.10 02:20	88.9534	-0.0211
29.10 02:10	88.9745	-0.0634
29.10 02:00	89.0379	-0.0406
29.10 01:50	89.0785	+0.0025
29.10 01:40	89.076	+0.1902
29.10 01:30	88.8858	-0.0479
29.10 01:20	88.9337	+0.0118
29.10 01:10	88.9219	-0.2524
29.10 01:03	89.1743	-0.0946
29.10 01:00	89.2689	+0.3247
29.10 00:50	88.9442	+0.1405
29.10 00:40	88.8037	-0.3143
29.10 00:30	89.118	-0.0695
29.10 00:20	89.1875	+0.0797
29.10 00:10	89.1078	+0.1939
29.10 00:00	88.9139	+0.2288
28.10 23:50	88.6851	-0.0178
28.10 23:40	88.7029	-0.0791
28.10 23:30	88.782	-0.2923
28.10 23:20	89.0743	-0.5813
28.10 23:10	89.6556	+0.0536
28.10 23:03	89.602	+0.3191
28.10 23:00	89.2829	+0.2433
28.10 22:50	89.0396	+0.2409
28.10 22:40	88.7987	+0.1086
28.10 22:30	88.6901	+0.0532
28.10 22:20	88.6369	-0.0752
28.10 22:10	88.7121	+0.0772
28.10 22:00	88.6349	-0.0349
28.10 21:50	88.6698	+0.0471
28.10 21:40	88.6227	+0.4962
28.10 21:30	88.1265	+0.0218
28.10 21:20	88.1047	-0.2592
28.10 21:10	88.3639	+0.0604
28.10 21:03	88.3035	-0.0182
28.10 21:00	88.3217	+0.2066
28.10 20:50	88.1151	+0.2856
28.10 20:40	87.8295	+0.1244
28.10 20:30	87.7051	-0.0089
28.10 20:20	87.714	-0.0533
28.10 20:10	87.7673	-0.0089
28.10 20:00	87.7762	+0.2992
28.10 19:50	87.477	-0.2498
28.10 19:40	87.7268	+0.0674
28.10 19:30	87.6594	+0.0117
28.10 19:20	87.6477	-0.0168
28.10 19:10	87.6645	+0.0042
28.10 19:03	87.6603	+0.0237
28.10 19:00	87.6366	-0.0747
28.10 18:50	87.7113	+0.136
28.10 18:40	87.5753	-0.273
28.10 18:30	87.8483	+0.1266
28.10 18:20	87.7217	+0.0467
28.10 18:10	87.675	+0.1944
28.10 18:00	87.4806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.2495

макс: 91.0754

за неделю:

88.2832

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 17:50	88.2832	+0.1442
29.10 16:50	87.1618	-0.0709
29.10 15:50	87.2773	-0.0245
29.10 14:50	87.1835	+0.0042
29.10 13:50	87.2784	+0.0999
29.10 12:50	86.9516	+0.2174
29.10 11:50	86.7588	+0.0107
29.10 10:50	86.6178	+0.066
29.10 09:50	86.8283	-0.1453
29.10 08:50	87.2905	+0.0692
29.10 07:50	86.8705	-0.0202
29.10 06:50	86.5007	+0.3908
29.10 05:50	86.4347	-0.5273
29.10 04:50	87.3948	-0.0637
29.10 03:50	88.5656	+0.0218
29.10 02:50	88.8999	-0.0406
29.10 01:50	89.0785	+0.3247
29.10 00:50	88.9442	+0.2288
28.10 23:50	88.6851	+0.2433
28.10 22:50	89.0396	-0.0349
28.10 21:50	88.6698	+0.2066
28.10 20:50	88.1151	+0.2992
28.10 19:50	87.477	-0.0747
28.10 18:50	87.7113	-0.1081
28.10 17:50	87.5887	+0.0074
28.10 16:50	87.7636	+0.0244
28.10 15:50	88.0979	-0.1394
28.10 14:50	89.2944	-0.0203
28.10 13:50	89.4497	+0.0082
28.10 12:50	89.2654	-0.2042
28.10 11:50	89.2967	+0.0719
28.10 10:50	88.6143	-0.0503
28.10 09:50	88.5424	-0.0411
28.10 08:50	88.4242	-0.0722
28.10 07:50	88.6601	-0.1868
28.10 06:50	88.7478	+0.0481
28.10 05:50	88.2499	+0.02
28.10 04:50	88.2509	+0.0217
28.10 03:50	87.9005	+0.0361
28.10 02:50	87.9718	+0.0287
28.10 01:50	87.8927	-0.0681
28.10 00:50	88.1494	+0.0115
27.10 23:50	87.7006	-0.0592
27.10 22:50	87.8809	-0.0855
27.10 21:50	87.7268	-0.2233
27.10 20:50	87.7554	+0.0538
27.10 19:50	87.5614	-0.0525
27.10 18:50	87.7114	+0.1152
27.10 17:50	87.2621	-0.3608
27.10 16:50	87.2625	+0.2125
27.10 15:50	87.5259	-0.0441
27.10 14:50	87.0293	-0.1848
27.10 13:50	87.1295	+0.3543
27.10 12:50	86.4912	-0.0095
27.10 11:50	86.6881	+0.2242
27.10 10:50	86.6862	-0.2864
27.10 09:50	86.6651	+0.147
27.10 08:50	86.8225	+0.0497
27.10 07:50	86.7782	-0.1185
27.10 06:50	87.0121	-0.0505
27.10 05:50	87.0626	-0.2228
27.10 04:50	87.5401	+0.0175
27.10 03:50	87.5521	+0.0064
27.10 02:50	87.572	-0.0262
27.10 01:50	87.0937	-0.1323
27.10 00:50	87.4133	+0.0713
26.10 23:50	87.0533	-0.0435
26.10 22:50	87.3162	-0.1486
26.10 21:50	87.3946	+0.1964
26.10 20:50	87.8528	+0.1183
26.10 19:50	87.669	-0.321
26.10 18:50	88.8292	+0.1971
26.10 17:50	88.2807	-0.1726
26.10 16:50	87.576	+0.0276
26.10 15:50	88.2154	+0.3085
26.10 14:50	88.0653	-0.086
26.10 13:50	88.1653	+0.1511
26.10 12:50	88.1385	-0.1388
26.10 11:50	87.9827	+0.0037
26.10 10:50	87.4606	+0.0716
26.10 09:50	87.531	-0.0088
26.10 08:50	88.0285	+0.1702
26.10 07:50	87.709	-0.0507
26.10 06:50	86.9483	-0.1407
26.10 05:50	87.4446	+0.3118
26.10 04:50	87.4742	-0.0326
26.10 03:50	88.0535	+0.22
26.10 02:50	87.7916	-0.0295
26.10 01:50	88.3172	-0.1215
26.10 00:50	88.0148	-0.0223
25.10 23:50	88.2728	-0.0562
25.10 22:50	88.4354	-0.0907
25.10 21:50	88.5391	+0.0715
25.10 20:50	88.5168	+0.4212
25.10 19:50	88.0881	-0.0305
25.10 18:50	88.2818	+0.3002
25.10 17:50	87.6722	-0.1782
25.10 16:50	87.7725	+0.0836
25.10 15:50	87.6361	+0.1163
25.10 14:50	87.8719	+0.0156
25.10 13:50	87.4103	-0.0347
25.10 12:50	87.672	-0.3393
25.10 11:50	87.8558	-0.1292
25.10 10:50	88.4227	-0.2294
25.10 09:50	88.2291	-0.0123
25.10 08:50	88.5242	+0.0416
25.10 07:50	89.1244	-0.0522
25.10 06:50	88.9539	-0.0288
25.10 05:50	89.02	-0.0943
25.10 04:50	89.0109	+0.0394
25.10 03:50	88.9829	-0.0103
25.10 02:50	88.932	-0.0297
25.10 01:50	88.2617	+0.0413
25.10 00:50	88.008	+0.086
24.10 23:50	88.1466	+0.0181
24.10 22:50	87.8371	+0.2018
24.10 21:50	87.7549	+0.1246
24.10 20:50	87.1555	+0.4336
24.10 19:50	86.8867	+0.2108
24.10 18:50	86.314	-0.0807
24.10 17:50	87.294	+0.0347
24.10 16:50	88.0282	+0.0121
24.10 15:50	88.2473	+0.0494
24.10 14:50	88.0627	-0.0341
24.10 13:50	88.3454	+0.1555
24.10 12:50	87.9051	+0.0322
24.10 11:50	88.4942	-0.1088
24.10 10:50	88.637	+0.0177
24.10 09:50	88.6579	+0.0018
24.10 08:50	88.8699	+0.0135
24.10 07:50	89.1953	-0.1316
24.10 06:50	89.2037	+0.0317
24.10 05:50	89.1139	+0.1983
24.10 04:50	88.9287	+0.1391
24.10 03:50	88.6237	+0.1552
24.10 02:50	89.1996	-0.629
24.10 01:50	89.2665	-0.1279
24.10 00:50	90.0952	+0.0955
23.10 23:50	90.2116	-0.1147
23.10 22:50	90.1032	+0.0558
23.10 21:50	90.3662	-0.0216
23.10 20:50	90.7505	-0.2123
23.10 19:50	91.0754	+0.0698
23.10 18:50	90.8062	+0.1596
23.10 17:50	90.8863	+0.0488
23.10 16:50	91.0353	+0.0326
23.10 15:50	90.6547	+0.0274
23.10 14:50	90.7542	-0.0404
23.10 13:50	90.4453	+0.0329
23.10 12:50	90.4617	-0.0501
23.10 11:50	90.9665	-0.2134
23.10 10:50	90.7822	+0.0499
23.10 09:50	90.8232	-0.0233
23.10 08:50	90.7534	-0.0037
23.10 07:50	90.2871	-0.0399
23.10 06:50	90.6267	+0.027
23.10 05:50	90.8098	-0.3002
23.10 04:50	90.7051	-0.0056
23.10 03:50	90.3166	+0.1433
23.10 02:50	89.8803	-0.0559
23.10 01:50	89.7942	+0.0724
23.10 00:50	89.9253	+0.0714
22.10 23:50	89.6127	+0.23
22.10 22:50	89.7665	-0.0886
22.10 21:50	90.1238	-0.1158
22.10 20:50	90.1695	+0.0385
22.10 19:50	90.0425	+0.2865
22.10 18:50	90.6469

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 86.2495

макс: 105.51

за месяц:

88.2832

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	88.5153	+1.2362
27.10.2026	87.2791	-0.4747
26.10.2026	87.7538	-0.5174
25.10.2026	88.2712	+0.0392
24.10.2026	88.232	-2.2249
23.10.2026	90.4569	-0.3589
22.10.2026	90.8158	-2.2506
21.10.2026	93.0664	+1.5789
20.10.2026	91.4875	+0.3408
19.10.2026	91.1467	+1.5458
18.10.2026	89.6009	-0.9562
17.10.2026	90.5571	-0.8885
16.10.2026	91.4456	+1.165
15.10.2026	90.2806	-2.0284
14.10.2026	92.309	-0.7866
13.10.2026	93.0956	-2.7375
12.10.2026	95.8331	-0.0575
11.10.2026	95.8906	+0.2132
10.10.2026	95.6774	+0.0076
09.10.2026	95.6698	-2.3617
08.10.2026	98.0315	-3.9785
07.10.2026	102.01	-2.92
06.10.2026	104.93	-0.14
05.10.2026	105.07	-0.44
04.10.2026	105.51	+1.46
03.10.2026	104.05	-0.79
02.10.2026	104.84	+2.01
01.10.2026	102.83	-0.88
30.09.2026	103.71	+0.16
29.09.2026	103.55	-0.33
28.09.2026	103.88

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 63.6065

макс: 106.65

за квартал:

88.2832

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	88.5153	+1.2362
27.10.2026	87.2791	-0.4747
26.10.2026	87.7538	-0.5174
25.10.2026	88.2712	+0.0392
24.10.2026	88.232	-2.2249
23.10.2026	90.4569	-0.3589
22.10.2026	90.8158	-2.2506
21.10.2026	93.0664	+1.5789
20.10.2026	91.4875	+0.3408
19.10.2026	91.1467	+1.5458
18.10.2026	89.6009	-0.9562
17.10.2026	90.5571	-0.8885
16.10.2026	91.4456	+1.165
15.10.2026	90.2806	-2.0284
14.10.2026	92.309	-0.7866
13.10.2026	93.0956	-2.7375
12.10.2026	95.8331	-0.0575
11.10.2026	95.8906	+0.2132
10.10.2026	95.6774	+0.0076
09.10.2026	95.6698	-2.3617
08.10.2026	98.0315	-3.9785
07.10.2026	102.01	-2.92
06.10.2026	104.93	-0.14
05.10.2026	105.07	-0.44
04.10.2026	105.51	+1.46
03.10.2026	104.05	-0.79
02.10.2026	104.84	+2.01
01.10.2026	102.83	-0.88
30.09.2026	103.71	+0.16
29.09.2026	103.55	-0.33
28.09.2026	103.88	-2.77
27.09.2026	106.65	+2.68
25.09.2026	103.97	+3.35
24.09.2026	100.62	-1.13
23.09.2026	101.75	-0.66
22.09.2026	102.41	+1.65
21.09.2026	100.76	+5.5157
20.09.2026	95.2443	-2.3434
19.09.2026	97.5877	+3.4198
18.09.2026	94.1679	+6.6446
17.09.2026	87.5233	+2.5873
16.09.2026	84.936	-2.3745
15.09.2026	87.3105	-1.529
14.09.2026	88.8395	+0.8301
13.09.2026	88.0094	-0.8571
12.09.2026	88.8665	+0.985
11.09.2026	87.8815	+0.0806
10.09.2026	87.8009	-2.562
09.09.2026	90.3629	+0.1254
08.09.2026	90.2375	-1.2275
07.09.2026	91.465	-0.8571
06.09.2026	92.3221	+2.6219
05.09.2026	89.7002	-0.0625
04.09.2026	89.7627	+0.4426
03.09.2026	89.3201	+2.5228
02.09.2026	86.7973	-2.2561
01.09.2026	89.0534	-0.8166
31.08.2026	89.87	-2.3966
30.08.2026	92.2666	+1.0114
29.08.2026	91.2552	-1.1967
28.08.2026	92.4519	+0.7502
27.08.2026	91.7017	+6.8485
26.08.2026	84.8532	-0.0687
25.08.2026	84.9219	+2.1031
23.08.2026	82.8188	+0.3542
22.08.2026	82.4646	+2.9028
21.08.2026	79.5618	+3.8777
20.08.2026	75.6841	+6.1167
19.08.2026	69.5674	+2.7493
18.08.2026	66.8181	+0.6491
17.08.2026	66.169	+0.3272
16.08.2026	65.8418	-0.1993
15.08.2026	66.0411	-0.0702
14.08.2026	66.1113	-0.432
13.08.2026	66.5433	-0.0973
12.08.2026	66.6406	+0.3077
11.08.2026	66.3329	-0.7214
10.08.2026	67.0543	-0.0345
09.08.2026	67.0888	+1.0184
08.08.2026	66.0704	+1.8555
07.08.2026	64.2149	-0.0382
06.08.2026	64.2531	-0.5799
05.08.2026	64.833	+0.2087
04.08.2026	64.6243	+0.5102
03.08.2026	64.1141	-0.1065
02.08.2026	64.2206	+0.6141
01.08.2026	63.6065	-0.8516
31.07.2026	64.4581	-0.5636
30.07.2026	65.0217

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот