Курсы криптовалют к Solana

Bitcoin 868.6
Эфириум 25.7843
Tether USDt 0.01338
BNB 7.9238
USDC 0.01339
XRP 0.01455
TRON 0.004404
Hyperliquid 0.74507
Dogecoin 0.0009452
UNUS SED LEO 0.13094
Decimal 0.01008
Zcash 6.3253
Monero 4.9246
Chainlink 0.11354
Cardano 0.002275
Stellar 0.00231
Canton 0.001636
Dai 0.01339
Bitcoin Cash 2.8968

Все криптовалюты » Solana » Ondo US Dollar Yield

Курс Solana (SOL) к Ondo US Dollar Yield (USDY)

Обновлено: 31.07.2026 01:20:01 Solana


	=
Калькулятор SOL - USDY / Обратный расчет: курс Ondo US Dollar Yield к Solana

6.44

Графики

Динамика изменения курса solana относительно ondo us dollar yield, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.1107

макс: 65.6136

за сутки:

65.4705

Таблица изменений курса solana : показать

Дата	Курс	+/-
31.07 01:20	65.4705	+0.0711
31.07 01:10	65.3994	+0.1621
31.07 01:03	65.2373	-0.0422
31.07 01:00	65.2795	+0.0148
31.07 00:50	65.2647	+0.038
31.07 00:40	65.2267	-0.0236
31.07 00:30	65.2503	-0.0288
31.07 00:20	65.2791	+0.0051
31.07 00:10	65.274	+0.0275
31.07 00:00	65.2465	-0.0703
30.07 23:50	65.3168	+0.0404
30.07 23:40	65.2764	-0.1141
30.07 23:30	65.3905	+0.0157
30.07 23:20	65.3748	-0.1655
30.07 23:10	65.5403	+0.103
30.07 23:03	65.4373	+0.0743
30.07 23:00	65.363	+0.0021
30.07 22:50	65.3609	-0.0134
30.07 22:40	65.3743	-0.0845
30.07 22:30	65.4588	-0.0012
30.07 22:20	65.46	+0.0769
30.07 22:10	65.3831	+0.1031
30.07 22:00	65.28	-0.0884
30.07 21:50	65.3684	-0.0484
30.07 21:40	65.4168	-0.0804
30.07 21:30	65.4972	+0.0067
30.07 21:20	65.4905	-0.1231
30.07 21:10	65.6136	+0.1194
30.07 21:03	65.4942	+0.0034
30.07 21:00	65.4908	-0.0097
30.07 20:50	65.5005	+0.154
30.07 20:40	65.3465	+0.0034
30.07 20:30	65.3431	+0.0636
30.07 20:20	65.2795	-0.1034
30.07 20:10	65.3829	+0.0148
30.07 20:00	65.3681	+0.138
30.07 19:50	65.2301	-0.1647
30.07 19:40	65.3948	-0.0407
30.07 19:30	65.4355	-0.0429
30.07 19:20	65.4784	-0.0631
30.07 19:10	65.5415	+0.1505
30.07 19:03	65.391	+0.0272
30.07 19:00	65.3638	-0.0229
30.07 18:50	65.3867	+0.0144
30.07 18:40	65.3723	-0.0922
30.07 18:30	65.4645	+0.0372
30.07 18:20	65.4273	-0.0338
30.07 18:10	65.4611	+0.1176
30.07 18:00	65.3435	-0.0864
30.07 17:50	65.4299	+0.0566
30.07 17:40	65.3733	+0.0215
30.07 17:30	65.3518	+0.1329
30.07 17:20	65.2189	-0.0348
30.07 17:10	65.2537	-0.1967
30.07 17:03	65.4504	+0.0086
30.07 17:00	65.4418	+0.2055
30.07 16:50	65.2363	+0.253
30.07 16:40	64.9833	-0.1452
30.07 16:30	65.1285	-0.0509
30.07 16:20	65.1794	-0.0255
30.07 16:10	65.2049	+0.0145
30.07 16:00	65.1904	+0.0818
30.07 15:50	65.1086	-0.0015
30.07 15:40	65.1101	+0.0655
30.07 15:30	65.0446	-0.0458
30.07 15:20	65.0904	+0.0075
30.07 15:10	65.0829	+0.0149
30.07 15:03	65.068	-0.0013
30.07 15:00	65.0693	+0.1004
30.07 14:50	64.9689	+0.0604
30.07 14:40	64.9085	+0.0197
30.07 14:30	64.8888	-0.0077
30.07 14:20	64.8965	+0.0963
30.07 14:10	64.8002	+0.0492
30.07 14:00	64.751	-0.1768
30.07 13:50	64.9278	+0.0188
30.07 13:40	64.909	-0.0467
30.07 13:30	64.9557	+0.0019
30.07 13:20	64.9538	-0.0332
30.07 13:10	64.987	+0.08
30.07 13:03	64.907	+0.0291
30.07 13:00	64.8779	-0.0488
30.07 12:50	64.9267	-0.0379
30.07 12:40	64.9646	+0.1093
30.07 12:30	64.8553	+0.0274
30.07 12:20	64.8279	+0.0966
30.07 12:10	64.7313	+0.0532
30.07 12:03	64.6781	+0.017
30.07 12:00	64.6611	+0.018
30.07 11:50	64.6431	+0.0333
30.07 11:40	64.6098	+0.0645
30.07 11:30	64.5453	+0.2099
30.07 11:20	64.3354	+0.0265
30.07 11:10	64.3089	-0.0497
30.07 11:00	64.3586	-0.0904
30.07 10:50	64.449	+0.0172
30.07 10:40	64.4318	-0.1846
30.07 10:30	64.6164	+0.0366
30.07 10:20	64.5798	-0.0004
30.07 10:10	64.5802	+0.1748
30.07 10:03	64.4054	-0.0268
30.07 10:00	64.4322	-0.1892
30.07 08:40	64.6214	+0.2089
30.07 08:30	64.4125	-0.0097
30.07 08:20	64.4222	-0.0057
30.07 08:10	64.4279	-0.0231
30.07 08:03	64.451	-0.0166
30.07 08:00	64.4676	-0.0089
30.07 07:50	64.4765	-0.0607
30.07 07:40	64.5372	+0.0682
30.07 07:30	64.469	-0.014
30.07 07:20	64.483	-0.0611
30.07 07:10	64.5441	-0.0637
30.07 07:00	64.6078	+0.0234
30.07 06:50	64.5844	-0.0652
30.07 06:40	64.6496	-0.0905
30.07 06:30	64.7401	+0.0193
30.07 06:20	64.7208	-0.0465
30.07 06:10	64.7673	+0.072
30.07 06:03	64.6953	-0.0369
30.07 06:00	64.7322	-0.0828
30.07 05:50	64.815	+0.0671
30.07 05:40	64.7479	-0.1203
30.07 05:30	64.8682	+0.0306
30.07 05:20	64.8376	-0.0649
30.07 05:10	64.9025	-0.0039
30.07 05:00	64.9064	-0.0179
30.07 04:50	64.9243	+0.1249
30.07 04:40	64.7994	+0.2772
30.07 04:30	64.5222	+0.1323
30.07 04:20	64.3899	-0.0912
30.07 04:10	64.4811	+0.2676
30.07 04:03	64.2135	+0.1028
30.07 04:00	64.1107	-0.076
30.07 03:50	64.1867	-0.2239
30.07 03:40	64.4106	-0.2283
30.07 03:30	64.6389	-0.0075
30.07 03:20	64.6464	+0.0672
30.07 03:10	64.5792	+0.0129
30.07 03:00	64.5663	+0.0353
30.07 02:50	64.531	+0.0355
30.07 02:40	64.4955	-0.0143
30.07 02:30	64.5098	+0.1252
30.07 02:20	64.3846	-0.0456
30.07 02:10	64.4302	-0.0805
30.07 02:03	64.5107	+0.0221
30.07 02:00	64.4886

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.8167

макс: 67.8187

за неделю:

65.4705

Таблица изменений курса solana : показать

Дата	Курс	+/-
31.07 01:20	65.4705	+0.0148
31.07 00:50	65.2647	-0.0703
30.07 23:50	65.3168	+0.0021
30.07 22:50	65.3609	-0.0884
30.07 21:50	65.3684	-0.0097
30.07 20:50	65.5005	+0.138
30.07 19:50	65.2301	-0.0229
30.07 18:50	65.3867	-0.0864
30.07 17:50	65.4299	+0.2055
30.07 16:50	65.2363	+0.0818
30.07 15:50	65.1086	+0.1004
30.07 14:50	64.9689	-0.1768
30.07 13:50	64.9278	-0.0488
30.07 12:50	64.9267	+0.018
30.07 11:50	64.6431	-0.0904
30.07 10:50	64.449	-0.1892
30.07 08:40	64.6214	-0.0089
30.07 07:50	64.4765	+0.0234
30.07 06:50	64.5844	-0.0828
30.07 05:50	64.815	-0.0179
30.07 04:50	64.9243	-0.076
30.07 03:50	64.1867	+0.0353
30.07 02:50	64.531	-0.0256
30.07 01:50	64.5142	+0.026
30.07 00:50	63.9861	-0.217
29.07 23:50	63.9809	-0.2148
29.07 22:50	64.1676	+0.1026
29.07 21:50	65.0184	+0.3012
29.07 20:50	64.2812	+0.0932
29.07 19:50	64.0794	-0.0571
29.07 18:50	64.0891	+0.104
29.07 17:50	64.1417	-0.1891
29.07 16:50	64.5136	+0.017
29.07 15:50	64.4572	+0.0624
29.07 14:50	64.7248	-0.1579
29.07 13:50	64.8676	+0.0477
29.07 12:50	64.901	-0.088
29.07 11:50	64.8953	+0.0387
29.07 10:50	64.873	-0.0337
29.07 09:50	64.8862	-0.0388
29.07 08:50	64.6081	+0.1019
29.07 07:50	64.2047	-0.1233
29.07 06:50	64.2059	-0.0967
29.07 05:50	64.7855	-0.1456
29.07 04:50	64.4999	-0.0565
29.07 03:50	64.9565	+0.0823
29.07 02:50	64.7017	-0.2248
29.07 01:50	64.8152	-0.0683
29.07 00:50	65.2987	-0.0348
28.07 23:50	65.1602	+0.1152
28.07 22:50	65.27	-0.0315
28.07 21:50	65.001	+0.0235
28.07 20:50	64.8277	+0.1581
28.07 19:50	65.3477	-0.229
28.07 18:50	65.5285	+0.1267
28.07 17:50	64.4765	+0.1434
28.07 16:50	63.8167	+0.047
28.07 15:50	64.4607	+0.0287
28.07 14:50	64.3234	-0.0638
28.07 13:50	64.441	-0.11
28.07 12:50	64.5234	-0.0151
28.07 11:50	64.499	+0.0624
28.07 10:50	64.3674	+0.0084
28.07 09:50	64.5744	-0.0814
28.07 08:50	64.5557	+0.0805
28.07 07:50	64.305	-0.1084
28.07 06:50	64.4834	+0.0945
28.07 05:50	64.3989	-0.0798
28.07 04:50	64.4601	-0.1539
28.07 03:50	65.0083	+0.1412
28.07 02:50	65.0826	-0.3061
28.07 01:50	65.6206	+0.0447
28.07 00:50	66.4385	+0.0208
27.07 23:50	66.6223	+0.0238
27.07 22:50	66.5601	+0.1486
27.07 21:50	66.1983	+0.0203
27.07 20:50	66.5942	-0.0035
27.07 19:50	66.5065	-0.0364
27.07 18:50	66.2094	+0.0693
27.07 17:50	66.198	-0.1997
27.07 16:50	67.8187	+0.0398
27.07 15:50	67.4667	-0.0728
27.07 14:50	67.2654	-0.0262
27.07 13:50	67.2319	+0.0089
27.07 12:50	67.1008	-0.0025
27.07 11:50	66.9013	+0.0099
27.07 10:50	67.2091	-0.1016
27.07 09:50	67.3587	+0.0053
27.07 08:50	66.9779	-0.0367
27.07 07:50	66.999	-0.0832
27.07 06:50	67.0634	-0.1514
27.07 05:50	67.1713	+0.1491
27.07 04:50	66.8638	-0.123
27.07 03:50	67.0475	-0.034
27.07 02:50	67.2626	+0.016
27.07 01:50	67.2257	+0.1026
27.07 00:50	66.4295	+0.0074
26.07 23:50	66.2203	+0.0167
26.07 22:50	66.1442	+0.0302
26.07 21:50	66.2232	+0.0103
26.07 20:50	66.4708	-0.0863
26.07 19:50	66.7458	+0.0847
26.07 18:50	66.1091	+0.0251
26.07 17:50	65.8044	-0.0327
26.07 16:50	65.7509	-0.0753
26.07 15:50	65.7798	-0.0313
26.07 14:50	65.8552	-0.0587
26.07 13:50	65.985	-0.1065
26.07 12:50	66.0119	+0.0023
26.07 11:50	65.789	-0.0294
26.07 10:50	65.7819	+0.119
26.07 09:50	65.7949	-0.0525
26.07 08:50	65.9178	-0.0922
26.07 07:50	66.0086	+0.0116
26.07 06:50	65.8486	+0.083
26.07 05:50	65.7073	+0.0789
26.07 04:50	65.6765	+0.0359
26.07 03:50	65.6337	+0.0046
26.07 02:50	65.4052	+0.0696
26.07 01:50	65.3655	-0.0504
26.07 00:50	65.4657	-0.0126
25.07 23:50	65.3891	+0.0212
25.07 22:50	65.4959	+0.0457
25.07 21:50	65.5033	-0.0919
25.07 20:50	65.4727	+0.0033
25.07 19:50	65.1848	-0.0283
25.07 18:50	65.145	+0.0865
25.07 17:50	64.9352	-0.089
25.07 16:50	65.0608	-0.0102
25.07 15:50	64.9035	+0.0103
25.07 14:50	64.8884	+0.0119
25.07 13:50	64.9104	+0.0164
25.07 12:50	64.9333	-0.0188
25.07 11:50	64.7756	+0.0007
25.07 10:50	64.8305	+0.063
25.07 09:50	64.8289	-0.0718
25.07 08:50	64.9932	+0.0049
25.07 07:50	65.1888	-0.0375
25.07 06:50	65.0682	-0.0344
25.07 05:50	65.015	-0.047
25.07 04:50	65.0659	+0.0157
25.07 03:50	64.9367	+0.0131
25.07 02:50	64.8225	+0.0138
25.07 01:50	64.8376	-0.0281
25.07 00:50	64.6609	-0.001
24.07 23:50	64.7222	+0.0311
24.07 22:50	64.8695	+0.0291
24.07 21:50	64.8711	+0.0019
24.07 20:50	64.9491	+0.0228
24.07 19:50	64.7371	-0.016
24.07 18:50	64.9852	+0.2045
24.07 17:50	64.6504	-0.3655
24.07 16:50	65.3205	-0.0889
24.07 15:50	65.7249	+0.0086
24.07 14:50	65.8702	-0.0702
24.07 13:50	66.2257	+0.0386
24.07 12:50	66.2714	-0.075
24.07 11:50	66.5328	+0.1716
24.07 10:50	66.5059	-0.0355
24.07 09:50	66.4943	-0.0572
24.07 08:50	66.4709	-0.0382
24.07 07:50	66.3692	-0.0159
24.07 06:50	66.4971	-0.0771
24.07 05:50	66.2245	-0.1776
24.07 04:50	66.559	+0.0664
24.07 03:50	66.3894	-0.1716
24.07 02:50	66.7371	-0.0104
24.07 01:50	66.815

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 63.8167

макс: 72.1918

за месяц:

65.4705

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.07.2026	64.4763	-0.1979
28.07.2026	64.6742	-2.0361
27.07.2026	66.7103	+0.5816
26.07.2026	66.1287	+0.9974
25.07.2026	65.1313	-0.4857
24.07.2026	65.617	-1.7821
23.07.2026	67.3991	-0.8857
22.07.2026	68.2848	-0.2693
21.07.2026	68.5541	+1.0377
20.07.2026	67.5164	+0.7895
19.07.2026	66.7269	+0.8194
18.07.2026	65.9075	+0.259
17.07.2026	65.6485	-1.2713
16.07.2026	66.9198	-1.2252
15.07.2026	68.145	+1.2156
14.07.2026	66.9294	+0.4482
13.07.2026	66.4812	-1.147
12.07.2026	67.6282	-0.8405
11.07.2026	68.4687	-0.5144
10.07.2026	68.9831	+0.5272
09.07.2026	68.4559	+0.1879
08.07.2026	68.268	-3.2548
07.07.2026	71.5228	+0.1209
06.07.2026	71.4019	+0.2776
05.07.2026	71.1243	-1.0675
04.07.2026	72.1918	+0.5442
03.07.2026	71.6476	+1.442
02.07.2026	70.2056	+3.419
01.07.2026	66.7866	+2.1014
30.06.2026	64.6852	+0.0343
29.06.2026	64.6509

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 55.0108

макс: 84.9278

за квартал:

65.4705

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.07.2026	64.4763	-0.1979
28.07.2026	64.6742	-2.0361
27.07.2026	66.7103	+0.5816
26.07.2026	66.1287	+0.9974
25.07.2026	65.1313	-0.4857
24.07.2026	65.617	-1.7821
23.07.2026	67.3991	-0.8857
22.07.2026	68.2848	-0.2693
21.07.2026	68.5541	+1.0377
20.07.2026	67.5164	+0.7895
19.07.2026	66.7269	+0.8194
18.07.2026	65.9075	+0.259
17.07.2026	65.6485	-1.2713
16.07.2026	66.9198	-1.2252
15.07.2026	68.145	+1.2156
14.07.2026	66.9294	+0.4482
13.07.2026	66.4812	-1.147
12.07.2026	67.6282	-0.8405
11.07.2026	68.4687	-0.5144
10.07.2026	68.9831	+0.5272
09.07.2026	68.4559	+0.1879
08.07.2026	68.268	-3.2548
07.07.2026	71.5228	+0.1209
06.07.2026	71.4019	+0.2776
05.07.2026	71.1243	-1.0675
04.07.2026	72.1918	+0.5442
03.07.2026	71.6476	+1.442
02.07.2026	70.2056	+3.419
01.07.2026	66.7866	+2.1014
30.06.2026	64.6852	+0.0343
29.06.2026	64.6509	+2.0833
28.06.2026	62.5676	-0.6036
27.06.2026	63.1712	+1.4413
26.06.2026	61.7299	+2.2973
25.06.2026	59.4326	-0.8539
24.06.2026	60.2865	-1.1185
23.06.2026	61.405	-3.1596
22.06.2026	64.5646	+0.0227
21.06.2026	64.5419	+1.8029
20.06.2026	62.739	+2.2468
19.06.2026	60.4922	-1.6496
18.06.2026	62.1418	-2.1003
17.06.2026	64.2421	-1.092
16.06.2026	65.3341	+0.9389
15.06.2026	64.3952	+4.0623
14.06.2026	60.3329	+0.4515
13.06.2026	59.8814	+0.6729
12.06.2026	59.2085	+1.2398
11.06.2026	57.9687	+1.4361
10.06.2026	56.5326	-1.4207
09.06.2026	57.9533	-0.7843
08.06.2026	58.7376	+1.596
07.06.2026	57.1416	+2.1308
06.06.2026	55.0108	-2.7988
05.06.2026	57.8096	-3.4136
04.06.2026	61.2232	-3.802
03.06.2026	65.0252	-3.6854
02.06.2026	68.7106	-2.7392
01.06.2026	71.4498	-1.2513
31.05.2026	72.7011	-0.1218
30.05.2026	72.8229	+0.4844
29.05.2026	72.3385	+0.5233
28.05.2026	71.8152	-1.9843
27.05.2026	73.7995	-0.5999
26.05.2026	74.3994	-1.2139
25.05.2026	75.6133	-0.0058
24.05.2026	75.6191	+1.7417
23.05.2026	73.8774	-2.129
22.05.2026	76.0064	-0.4124
21.05.2026	76.4188	+1.2389
20.05.2026	75.1799	+0.4107
19.05.2026	74.7692	-0.0381
18.05.2026	74.8073	-1.4835
17.05.2026	76.2908	-0.6581
16.05.2026	76.9489	-2.8725
15.05.2026	79.8214	-1.2
14.05.2026	81.0214	-1.2445
13.05.2026	82.2659	-1.8605
12.05.2026	84.1264	-0.8014
11.05.2026	84.9278	+1.5375
10.05.2026	83.3903	+0.9408
09.05.2026	82.4495	+3.2412
08.05.2026	79.2083	+0.8532
07.05.2026	78.3551	+0.1953
06.05.2026	78.1598	+2.2258
05.05.2026	75.934	+0.7537
04.05.2026	75.1803	+0.6577
03.05.2026	74.5226	-0.0336
02.05.2026	74.5562	-0.1682
01.05.2026	74.7244	+0.6546
30.04.2026	74.0698

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот