Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » Solana

    Курс Ondo US Dollar Yield (USDY) к Solana (SOL)

    Обновлено: 29.10.2026 18:30:02

    =
    Калькулятор USDY - SOL / Обратный расчет: курс Solana к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно solana, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01115
      макс: 0.01159
      за сутки:
        0.01129

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      29.10 18:300.01129+1.0E-5
      29.10 18:200.01128-3.0E-5
      29.10 18:100.01131-1.0E-5
      29.10 18:000.01132-1.0E-5
      29.10 17:500.01133-
      29.10 17:400.01133-0.0001
      29.10 17:300.01143+1.0E-5
      29.10 17:200.01142-2.0E-5
      29.10 17:100.01144-1.0E-5
      29.10 17:030.01145-
      29.10 17:000.01145-2.0E-5
      29.10 16:500.01147-1.0E-5
      29.10 16:400.01148+4.0E-5
      29.10 16:300.01144-
      29.10 16:200.01144-1.0E-5
      29.10 16:140.01145-2.0E-5
      29.10 16:000.01147+1.0E-5
      29.10 15:500.01146-2.0E-5
      29.10 15:400.01148-
      29.10 15:300.01148-1.0E-5
      29.10 15:200.01149-
      29.10 15:100.01149+1.0E-5
      29.10 15:030.01148+1.0E-5
      29.10 15:000.01147-
      29.10 14:500.01147-
      29.10 14:400.01147+1.0E-5
      29.10 14:300.01146-
      29.10 14:200.01146-1.0E-5
      29.10 14:100.01147+1.0E-5
      29.10 14:000.01146-
      29.10 13:500.01146-2.0E-5
      29.10 13:400.01148-3.0E-5
      29.10 13:300.01151-
      29.10 13:200.01151+2.0E-5
      29.10 13:100.01149-
      29.10 13:030.01149-
      29.10 13:000.01149-1.0E-5
      29.10 12:500.0115-1.0E-5
      29.10 12:400.01151+2.0E-5
      29.10 12:300.01149-
      29.10 12:200.01149-
      29.10 12:100.01149-1.0E-5
      29.10 12:000.0115-3.0E-5
      29.10 11:500.01153+1.0E-5
      29.10 11:400.01152-
      29.10 11:300.01152-
      29.10 11:200.01152-2.0E-5
      29.10 11:100.01154-1.0E-5
      29.10 11:030.01155+1.0E-5
      29.10 11:000.01154-
      29.10 10:500.01154-
      29.10 10:400.01154-1.0E-5
      29.10 10:300.01155-
      29.10 10:200.01155+3.0E-5
      29.10 10:100.01152+1.0E-5
      29.10 10:000.01151-1.0E-5
      29.10 09:500.01152+1.0E-5
      29.10 09:400.01151-
      29.10 09:300.01151-
      29.10 09:200.01151+4.0E-5
      29.10 09:100.01147-1.0E-5
      29.10 09:030.01148-
      29.10 09:000.01148+2.0E-5
      29.10 08:500.01146+1.0E-5
      29.10 08:400.01145-
      29.10 08:300.01145-
      29.10 08:200.01145-2.0E-5
      29.10 08:100.01147-3.0E-5
      29.10 08:000.0115-1.0E-5
      29.10 07:500.01151-3.0E-5
      29.10 07:400.01154-1.0E-5
      29.10 07:300.01155-1.0E-5
      29.10 07:200.01156-2.0E-5
      29.10 07:100.01158+2.0E-5
      29.10 07:030.01156-
      29.10 07:000.01156-
      29.10 06:500.01156-
      29.10 06:400.01156-
      29.10 06:300.01156+2.0E-5
      29.10 06:200.01154+2.0E-5
      29.10 06:100.01152-
      29.10 06:000.01152-5.0E-5
      29.10 05:500.01157-2.0E-5
      29.10 05:400.01159+4.0E-5
      29.10 05:300.01155-2.0E-5
      29.10 05:200.01157+1.0E-5
      29.10 05:100.01156+2.0E-5
      29.10 05:030.01154+3.0E-5
      29.10 05:000.01151+7.0E-5
      29.10 04:500.01144+5.0E-5
      29.10 04:400.01139+4.0E-5
      29.10 04:300.01135+1.0E-5
      29.10 04:200.01134+1.0E-5
      29.10 04:100.01133+3.0E-5
      29.10 04:000.0113+1.0E-5
      29.10 03:500.01129+2.0E-5
      29.10 03:400.01127+1.0E-5
      29.10 03:300.01126+1.0E-5
      29.10 03:200.01125-
      29.10 03:100.01125-
      29.10 03:030.01125-
      29.10 03:000.01125-
      29.10 02:500.01125+1.0E-5
      29.10 02:400.01124-
      29.10 02:300.01124-
      29.10 02:200.01124-
      29.10 02:100.01124+1.0E-5
      29.10 02:000.01123-
      29.10 01:500.01123-
      29.10 01:400.01123-2.0E-5
      29.10 01:300.01125+1.0E-5
      29.10 01:200.01124-1.0E-5
      29.10 01:100.01125+4.0E-5
      29.10 01:030.01121+1.0E-5
      29.10 01:000.0112-4.0E-5
      29.10 00:500.01124-2.0E-5
      29.10 00:400.01126+4.0E-5
      29.10 00:300.01122+1.0E-5
      29.10 00:200.01121-1.0E-5
      29.10 00:100.01122-3.0E-5
      29.10 00:000.01125-3.0E-5
      28.10 23:500.01128+1.0E-5
      28.10 23:400.01127+1.0E-5
      28.10 23:300.01126+3.0E-5
      28.10 23:200.01123+8.0E-5
      28.10 23:100.01115-1.0E-5
      28.10 23:030.01116-4.0E-5
      28.10 23:000.0112-3.0E-5
      28.10 22:500.01123-3.0E-5
      28.10 22:400.01126-2.0E-5
      28.10 22:300.01128-
      28.10 22:200.01128+1.0E-5
      28.10 22:100.01127-1.0E-5
      28.10 22:000.01128-
      28.10 21:500.01128-
      28.10 21:400.01128-7.0E-5
      28.10 21:300.01135-
      28.10 21:200.01135+3.0E-5
      28.10 21:100.01132-
      28.10 21:030.01132-
      28.10 21:000.01132-3.0E-5
      28.10 20:500.01135-4.0E-5
      28.10 20:400.01139-1.0E-5
      28.10 20:300.0114-
      28.10 20:200.0114+1.0E-5
      28.10 20:100.01139-
      28.10 20:000.01139-4.0E-5
      28.10 19:500.01143+3.0E-5
      28.10 19:400.0114-1.0E-5
      28.10 19:300.01141-
      28.10 19:200.01141-
      28.10 19:100.01141-
      28.10 19:030.01141-
      28.10 19:000.01141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01098
      макс: 0.01159
      за неделю:
      0.01129  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      29.10 18:300.01129-1.0E-5
      29.10 17:500.01133-2.0E-5
      29.10 16:500.01147+1.0E-5
      29.10 15:500.01146-
      29.10 14:500.01147-
      29.10 13:500.01146-1.0E-5
      29.10 12:500.0115-3.0E-5
      29.10 11:500.01153-
      29.10 10:500.01154-1.0E-5
      29.10 09:500.01152+2.0E-5
      29.10 08:500.01146-1.0E-5
      29.10 07:500.01151-
      29.10 06:500.01156-5.0E-5
      29.10 05:500.01157+7.0E-5
      29.10 04:500.01144+1.0E-5
      29.10 03:500.01129-
      29.10 02:500.01125-
      29.10 01:500.01123-4.0E-5
      29.10 00:500.01124-3.0E-5
      28.10 23:500.01128-3.0E-5
      28.10 22:500.01123-
      28.10 21:500.01128-3.0E-5
      28.10 20:500.01135-4.0E-5
      28.10 19:500.01143+1.0E-5
      28.10 18:500.0114+1.0E-5
      28.10 17:500.01142-
      28.10 16:500.01139-
      28.10 15:500.01135+2.0E-5
      28.10 14:500.0112-
      28.10 13:500.01118-
      28.10 12:500.0112+2.0E-5
      28.10 11:500.0112-
      28.10 10:500.01128+1.0E-5
      28.10 09:500.01129-
      28.10 08:500.01131+1.0E-5
      28.10 07:500.01128+2.0E-5
      28.10 06:500.01127-
      28.10 05:500.01133-
      28.10 04:500.01133-1.0E-5
      28.10 03:500.01138-1.0E-5
      28.10 02:500.01137-1.0E-5
      28.10 01:500.01138+1.0E-5
      28.10 00:500.01134-
      27.10 23:500.0114+1.0E-5
      27.10 22:500.01138+1.0E-5
      27.10 21:500.0114+2.0E-5
      27.10 20:500.0114-1.0E-5
      27.10 19:500.01142+1.0E-5
      27.10 18:500.0114-2.0E-5
      27.10 17:500.01146+5.0E-5
      27.10 16:500.01146-3.0E-5
      27.10 15:500.01143+1.0E-5
      27.10 14:500.01149+2.0E-5
      27.10 13:500.01148-5.0E-5
      27.10 12:500.01156-
      27.10 11:500.01154-3.0E-5
      27.10 10:500.01154+4.0E-5
      27.10 09:500.01154-2.0E-5
      27.10 08:500.01152-
      27.10 07:500.01152+2.0E-5
      27.10 06:500.01149-
      27.10 05:500.01149+3.0E-5
      27.10 04:500.01142-
      27.10 03:500.01142-
      27.10 02:500.01142+1.0E-5
      27.10 01:500.01148+2.0E-5
      27.10 00:500.01144-1.0E-5
      26.10 23:500.01149+1.0E-5
      26.10 22:500.01145+2.0E-5
      26.10 21:500.01144-2.0E-5
      26.10 20:500.01138-2.0E-5
      26.10 19:500.01141+4.0E-5
      26.10 18:500.01126-3.0E-5
      26.10 17:500.01133+2.0E-5
      26.10 16:500.01142-1.0E-5
      26.10 15:500.01134-4.0E-5
      26.10 14:500.01136+1.0E-5
      26.10 13:500.01134-2.0E-5
      26.10 12:500.01135+1.0E-5
      26.10 11:500.01137-
      26.10 10:500.01143-
      26.10 09:500.01142-
      26.10 08:500.01136-2.0E-5
      26.10 07:500.0114+1.0E-5
      26.10 06:500.0115+1.0E-5
      26.10 05:500.01144-4.0E-5
      26.10 04:500.01143-
      26.10 03:500.01136-3.0E-5
      26.10 02:500.01139+1.0E-5
      26.10 01:500.01132+2.0E-5
      26.10 00:500.01136-
      25.10 23:500.01133-
      25.10 22:500.01131+2.0E-5
      25.10 21:500.01129-1.0E-5
      25.10 20:500.0113-5.0E-5
      25.10 19:500.01135-
      25.10 18:500.01133-4.0E-5
      25.10 17:500.01141+3.0E-5
      25.10 16:500.01139-1.0E-5
      25.10 15:500.01141-1.0E-5
      25.10 14:500.01138-
      25.10 13:500.01144-
      25.10 12:500.01141+5.0E-5
      25.10 11:500.01138+2.0E-5
      25.10 10:500.01131+3.0E-5
      25.10 09:500.01133-
      25.10 08:500.0113-
      25.10 07:500.01122+1.0E-5
      25.10 06:500.01124+1.0E-5
      25.10 05:500.01123+2.0E-5
      25.10 04:500.01123-1.0E-5
      25.10 03:500.01124+1.0E-5
      25.10 02:500.01124-
      25.10 01:500.01133-
      25.10 00:500.01136-1.0E-5
      24.10 23:500.01134-
      24.10 22:500.01138-3.0E-5
      24.10 21:500.0114-1.0E-5
      24.10 20:500.01147-6.0E-5
      24.10 19:500.01151-3.0E-5
      24.10 18:500.01159+1.0E-5
      24.10 17:500.01146-
      24.10 16:500.01136-
      24.10 15:500.01133-1.0E-5
      24.10 14:500.01136-
      24.10 13:500.01132-2.0E-5
      24.10 12:500.01138-
      24.10 11:500.0113+2.0E-5
      24.10 10:500.01128-
      24.10 09:500.01128-
      24.10 08:500.01125-
      24.10 07:500.01121+2.0E-5
      24.10 06:500.01121-
      24.10 05:500.01122-2.0E-5
      24.10 04:500.01124-1.0E-5
      24.10 03:500.01128-2.0E-5
      24.10 02:500.01121+8.0E-5
      24.10 01:500.0112+2.0E-5
      24.10 00:500.0111-2.0E-5
      23.10 23:500.01109+1.0E-5
      23.10 22:500.0111-1.0E-5
      23.10 21:500.01107-
      23.10 20:500.01102+3.0E-5
      23.10 19:500.01098-1.0E-5
      23.10 18:500.01101-2.0E-5
      23.10 17:500.011-
      23.10 16:500.01098-
      23.10 15:500.01103-
      23.10 14:500.01102-
      23.10 13:500.01106-
      23.10 12:500.01105+1.0E-5
      23.10 11:500.01099+2.0E-5
      23.10 10:500.01102-1.0E-5
      23.10 09:500.01101-
      23.10 08:500.01102-
      23.10 07:500.01108+1.0E-5
      23.10 06:500.01103-
      23.10 05:500.01101+4.0E-5
      23.10 04:500.01102-
      23.10 03:500.01107-2.0E-5
      23.10 02:500.01113-
      23.10 01:500.01114-1.0E-5
      23.10 00:500.01112-1.0E-5
      22.10 23:500.01116-3.0E-5
      22.10 22:500.01114+1.0E-5
      22.10 21:500.0111+1.0E-5
      22.10 20:500.01109-1.0E-5
      22.10 19:500.01111-3.0E-5
      22.10 18:500.01103
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 0.009477
      макс: 0.01159
      за месяц:
      0.01129  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      28.10.20260.0113-0.00016
      27.10.20260.01146+6.0E-5
      26.10.20260.0114+7.0E-5
      25.10.20260.01133-
      24.10.20260.01133+0.00028
      23.10.20260.01105+4.0E-5
      22.10.20260.01101+0.00026
      21.10.20260.01075-0.00018
      20.10.20260.01093-4.0E-5
      19.10.20260.01097-0.00019
      18.10.20260.01116+0.00012
      17.10.20260.01104+0.0001
      16.10.20260.01094-0.00014
      15.10.20260.01108+0.00025
      14.10.20260.01083+9.0E-5
      13.10.20260.01074+0.00031
      12.10.20260.01043-
      11.10.20260.01043-2.0E-5
      10.10.20260.01045-
      09.10.20260.01045+0.00025
      08.10.20260.0102+0.000397
      07.10.20260.009803+0.000273
      06.10.20260.00953+1.2E-5
      05.10.20260.009518+4.1E-5
      04.10.20260.009477-0.000134
      03.10.20260.009611+7.3E-5
      02.10.20260.009538-0.000187
      01.10.20260.009725+8.2E-5
      30.09.20260.009643-1.4E-5
      29.09.20260.009657+3.0E-5
      28.09.20260.009627
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 0.009377
      макс: 0.01572
      за квартал:
        0.01129
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      28.10.20260.0113-0.00016
      27.10.20260.01146+6.0E-5
      26.10.20260.0114+7.0E-5
      25.10.20260.01133-
      24.10.20260.01133+0.00028
      23.10.20260.01105+4.0E-5
      22.10.20260.01101+0.00026
      21.10.20260.01075-0.00018
      20.10.20260.01093-4.0E-5
      19.10.20260.01097-0.00019
      18.10.20260.01116+0.00012
      17.10.20260.01104+0.0001
      16.10.20260.01094-0.00014
      15.10.20260.01108+0.00025
      14.10.20260.01083+9.0E-5
      13.10.20260.01074+0.00031
      12.10.20260.01043-
      11.10.20260.01043-2.0E-5
      10.10.20260.01045-
      09.10.20260.01045+0.00025
      08.10.20260.0102+0.000397
      07.10.20260.009803+0.000273
      06.10.20260.00953+1.2E-5
      05.10.20260.009518+4.1E-5
      04.10.20260.009477-0.000134
      03.10.20260.009611+7.3E-5
      02.10.20260.009538-0.000187
      01.10.20260.009725+8.2E-5
      30.09.20260.009643-1.4E-5
      29.09.20260.009657+3.0E-5
      28.09.20260.009627+0.00025
      27.09.20260.009377-0.000241
      25.09.20260.009618-0.00032
      24.09.20260.009938+0.00011
      23.09.20260.009828+6.3E-5
      22.09.20260.009765-0.000159
      21.09.20260.009924-0.000576
      20.09.20260.0105+0.00025
      19.09.20260.01025-0.00037
      18.09.20260.01062-0.00081
      17.09.20260.01143-0.00034
      16.09.20260.01177+0.00032
      15.09.20260.01145+0.00019
      14.09.20260.01126-0.0001
      13.09.20260.01136+0.00011
      12.09.20260.01125-0.00013
      11.09.20260.01138-1.0E-5
      10.09.20260.01139+0.00032
      09.09.20260.01107-1.0E-5
      08.09.20260.01108+0.00015
      07.09.20260.01093+0.0001
      06.09.20260.01083-0.00032
      05.09.20260.01115+1.0E-5
      04.09.20260.01114-6.0E-5
      03.09.20260.0112-0.00032
      02.09.20260.01152+0.00029
      01.09.20260.01123+0.0001
      31.08.20260.01113+0.00029
      30.08.20260.01084-0.00012
      29.08.20260.01096+0.00014
      28.08.20260.01082-8.0E-5
      27.08.20260.0109-0.00089
      26.08.20260.01179+1.0E-5
      25.08.20260.01178-0.00029
      23.08.20260.01207-6.0E-5
      22.08.20260.01213-0.00044
      21.08.20260.01257-0.00064
      20.08.20260.01321-0.00116
      19.08.20260.01437-0.0006
      18.08.20260.01497-0.00014
      17.08.20260.01511-8.0E-5
      16.08.20260.01519+5.0E-5
      15.08.20260.01514+1.0E-5
      14.08.20260.01513+0.0001
      13.08.20260.01503+2.0E-5
      12.08.20260.01501-7.0E-5
      11.08.20260.01508+0.00017
      10.08.20260.01491-
      09.08.20260.01491-0.00023
      08.08.20260.01514-0.00043
      07.08.20260.01557+1.0E-5
      06.08.20260.01556+0.00014
      05.08.20260.01542-5.0E-5
      04.08.20260.01547-0.00013
      03.08.20260.0156+3.0E-5
      02.08.20260.01557-0.00015
      01.08.20260.01572+0.00021
      31.07.20260.01551+0.00013
      30.07.20260.01538

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.