Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » Solana

    Курс Ondo US Dollar Yield (USDY) к Solana (SOL)

    Обновлено: 14.09.2026 14:20:01

    =
    Калькулятор USDY - SOL / Обратный расчет: курс Solana к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно solana, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01122
      макс: 0.01155
      за сутки:
        0.01128

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      14.09 14:200.01128-
      14.09 14:100.01128+2.0E-5
      14.09 14:000.01126+1.0E-5
      14.09 13:500.01125-
      14.09 13:400.01125-1.0E-5
      14.09 13:300.01126-
      14.09 13:200.01126+1.0E-5
      14.09 13:100.01125+1.0E-5
      14.09 13:030.01124+2.0E-5
      14.09 13:000.01122-6.0E-5
      14.09 12:500.01128-2.0E-5
      14.09 12:400.0113-1.0E-5
      14.09 12:300.01131-
      14.09 12:200.01131+2.0E-5
      14.09 12:100.01129-1.0E-5
      14.09 12:000.0113+1.0E-5
      14.09 11:500.01129-
      14.09 11:400.01129+1.0E-5
      14.09 11:300.01128-1.0E-5
      14.09 11:200.01129-
      14.09 11:100.01129-
      14.09 11:050.01129+1.0E-5
      14.09 11:030.01128-
      14.09 11:000.01128-
      14.09 10:500.01128-2.0E-5
      14.09 10:400.0113+2.0E-5
      14.09 10:300.01128-
      14.09 10:200.01128-
      14.09 10:100.01128-1.0E-5
      14.09 10:000.01129+1.0E-5
      14.09 09:500.01128-3.0E-5
      14.09 09:400.01131+2.0E-5
      14.09 09:300.01129+2.0E-5
      14.09 09:200.01127-2.0E-5
      14.09 09:100.01129-3.0E-5
      14.09 09:080.01132-2.0E-5
      14.09 09:030.01134-
      14.09 09:000.01134-
      14.09 08:500.01134-
      14.09 08:400.01134-
      14.09 08:300.01134-
      14.09 08:200.01134+1.0E-5
      14.09 08:100.01133-
      14.09 08:000.01133+1.0E-5
      14.09 07:500.01132-2.0E-5
      14.09 07:400.01134-
      14.09 07:300.01134-1.0E-5
      14.09 07:200.01135-
      14.09 07:100.01135-
      14.09 07:030.01135-1.0E-5
      14.09 07:000.01136-
      14.09 06:500.01136+1.0E-5
      14.09 06:400.01135+3.0E-5
      14.09 06:300.01132-1.0E-5
      14.09 06:200.01133-1.0E-5
      14.09 06:100.01134-1.0E-5
      14.09 06:000.01135-2.0E-5
      14.09 05:500.01137-
      14.09 05:400.01137+1.0E-5
      14.09 05:300.01136-4.0E-5
      14.09 05:200.0114-5.0E-5
      14.09 05:100.01145-
      14.09 05:030.01145-2.0E-5
      14.09 05:000.01147-5.0E-5
      14.09 04:500.01152-2.0E-5
      14.09 04:400.01154+4.0E-5
      14.09 04:300.0115-3.0E-5
      14.09 04:200.01153+2.0E-5
      14.09 04:100.01151+1.0E-5
      14.09 04:000.0115-
      14.09 03:500.0115-1.0E-5
      14.09 03:400.01151-4.0E-5
      14.09 03:300.01155+4.0E-5
      14.09 03:200.01151-
      14.09 03:100.01151-2.0E-5
      14.09 03:030.01153-1.0E-5
      14.09 03:000.01154+4.0E-5
      14.09 02:500.0115-
      14.09 02:400.0115-
      14.09 02:300.0115-1.0E-5
      14.09 02:200.01151+2.0E-5
      14.09 02:100.01149-
      14.09 02:000.01149+2.0E-5
      14.09 01:500.01147-
      14.09 01:400.01147-2.0E-5
      14.09 01:300.01149-
      14.09 01:200.01149+8.0E-5
      14.09 01:100.01141+8.0E-5
      14.09 01:030.01133+2.0E-5
      14.09 01:000.01131-
      14.09 00:500.01131+1.0E-5
      14.09 00:400.0113-
      14.09 00:300.0113-
      14.09 00:200.0113-
      14.09 00:100.0113+1.0E-5
      14.09 00:000.01129-1.0E-5
      13.09 23:500.0113-1.0E-5
      13.09 23:400.01131-
      13.09 23:300.01131-2.0E-5
      13.09 23:200.01133-1.0E-5
      13.09 23:100.01134-1.0E-5
      13.09 23:030.01135-
      13.09 23:000.01135-1.0E-5
      13.09 22:500.01136+1.0E-5
      13.09 22:400.01135-
      13.09 22:300.01135+1.0E-5
      13.09 22:200.01134+2.0E-5
      13.09 22:100.01132-
      13.09 22:000.01132-
      13.09 21:500.01132-
      13.09 21:400.01132-1.0E-5
      13.09 21:300.01133-
      13.09 21:200.01133-2.0E-5
      13.09 21:100.01135-
      13.09 21:030.01135-
      13.09 21:000.01135-
      13.09 20:500.01135-
      13.09 20:400.01135+1.0E-5
      13.09 20:300.01134-
      13.09 20:240.01134-1.0E-5
      13.09 20:100.01135-2.0E-5
      13.09 20:000.01137-1.0E-5
      13.09 19:500.01138-
      13.09 19:400.01138+1.0E-5
      13.09 19:300.01137-1.0E-5
      13.09 19:200.01138-2.0E-5
      13.09 19:100.0114-2.0E-5
      13.09 19:030.01142-
      13.09 19:000.01142+1.0E-5
      13.09 18:500.01141-
      13.09 18:400.01141+1.0E-5
      13.09 18:300.0114-2.0E-5
      13.09 18:200.01142+2.0E-5
      13.09 18:100.0114+2.0E-5
      13.09 18:000.01138-
      13.09 17:500.01138-1.0E-5
      13.09 17:400.01139-2.0E-5
      13.09 17:300.01141-1.0E-5
      13.09 17:200.01142-2.0E-5
      13.09 17:100.01144-1.0E-5
      13.09 17:030.01145-
      13.09 17:000.01145-1.0E-5
      13.09 16:500.01146-3.0E-5
      13.09 16:400.01149-2.0E-5
      13.09 16:300.01151+2.0E-5
      13.09 16:200.01149-
      13.09 16:100.01149-1.0E-5
      13.09 16:000.0115-
      13.09 15:500.0115+1.0E-5
      13.09 15:400.01149+1.0E-5
      13.09 15:300.01148-
      13.09 15:200.01148-
      13.09 15:100.01148-
      13.09 15:030.01148-
      13.09 15:000.01148
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01087
      макс: 0.01161
      за неделю:
      0.01128  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      14.09 14:200.01128+1.0E-5
      14.09 13:500.01125-6.0E-5
      14.09 12:500.01128+1.0E-5
      14.09 11:500.01129-
      14.09 10:500.01128+1.0E-5
      14.09 09:500.01128-
      14.09 08:500.01134+1.0E-5
      14.09 07:500.01132-
      14.09 06:500.01136-2.0E-5
      14.09 05:500.01137-5.0E-5
      14.09 04:500.01152-
      14.09 03:500.0115+4.0E-5
      14.09 02:500.0115+2.0E-5
      14.09 01:500.01147-
      14.09 00:500.01131-1.0E-5
      13.09 23:500.0113-1.0E-5
      13.09 22:500.01136-
      13.09 21:500.01132-
      13.09 20:500.01135-1.0E-5
      13.09 19:500.01138+1.0E-5
      13.09 18:500.01141-
      13.09 17:500.01138-1.0E-5
      13.09 16:500.01146-
      13.09 15:500.0115-
      13.09 14:500.01148+1.0E-5
      13.09 13:500.0115-1.0E-5
      13.09 12:500.01148-
      13.09 11:500.01146+1.0E-5
      13.09 10:500.01136+2.0E-5
      13.09 09:500.0113-
      13.09 08:500.01125-1.0E-5
      13.09 07:500.01127+1.0E-5
      13.09 06:500.01126+1.0E-5
      13.09 05:500.01123-
      13.09 04:500.0112-1.0E-5
      13.09 03:500.01127-1.0E-5
      13.09 02:500.01126-
      13.09 01:500.01127+1.0E-5
      13.09 00:500.01128+1.0E-5
      12.09 23:500.01129-
      12.09 22:500.01131+1.0E-5
      12.09 21:500.01126-
      12.09 20:500.01123-
      12.09 19:500.01123-2.0E-5
      12.09 18:500.01124-
      12.09 17:500.01123-1.0E-5
      12.09 16:500.01125+3.0E-5
      12.09 15:500.0112-1.0E-5
      12.09 14:500.01123-1.0E-5
      12.09 13:500.01123+1.0E-5
      12.09 12:500.01123-
      12.09 11:500.01126-
      12.09 10:500.01127+2.0E-5
      12.09 09:500.01125-1.0E-5
      12.09 08:500.01128-
      12.09 07:500.01127-
      12.09 06:500.01128+1.0E-5
      12.09 05:500.01126+1.0E-5
      12.09 04:500.01122+1.0E-5
      12.09 03:500.01123-
      12.09 02:500.01119+2.0E-5
      12.09 01:500.01124+4.0E-5
      12.09 00:500.01117+1.0E-5
      11.09 23:500.01119-4.0E-5
      11.09 22:500.01127+3.0E-5
      11.09 21:500.01131-
      11.09 20:500.01123-
      11.09 19:500.0112+0.00016
      11.09 18:500.0111-1.0E-5
      11.09 17:500.0111-0.00024
      11.09 16:500.01124-4.0E-5
      11.09 15:500.01133-1.0E-5
      11.09 14:500.01153-
      11.09 13:500.01154-2.0E-5
      11.09 12:500.01155+1.0E-5
      11.09 11:500.01146+1.0E-5
      11.09 10:500.01148-
      11.09 09:500.01149-
      11.09 08:500.01148-
      11.09 07:500.01149+1.0E-5
      11.09 06:500.01153-
      11.09 05:500.01154-4.0E-5
      11.09 04:500.01157-5.0E-5
      11.09 03:500.01161+5.0E-5
      11.09 02:500.01156-
      11.09 01:500.01153+1.0E-5
      11.09 00:500.01147-
      10.09 23:500.01145+2.0E-5
      10.09 22:500.01147-5.0E-5
      10.09 21:500.01152-
      10.09 20:500.01145-
      10.09 19:500.01151+1.0E-5
      10.09 18:500.0115-
      10.09 17:500.01144-2.0E-5
      10.09 16:500.01151+6.0E-5
      10.09 15:500.01149+2.0E-5
      10.09 14:500.01132+1.0E-5
      10.09 13:500.01131-1.0E-5
      10.09 12:500.01134-
      10.09 11:500.01132-1.0E-5
      10.09 10:500.01133-1.0E-5
      10.09 09:500.01125-
      10.09 08:500.01123-
      10.09 07:500.01124+1.0E-5
      10.09 06:500.01125-3.0E-5
      10.09 05:500.01128-1.0E-5
      10.09 04:500.01136+1.0E-5
      10.09 03:500.01133-
      10.09 02:500.01127+5.0E-5
      10.09 01:500.01131+2.0E-5
      10.09 00:500.01121-
      09.09 23:500.01118+6.0E-5
      09.09 22:500.01114+3.0E-5
      09.09 21:500.01106-2.0E-5
      09.09 20:500.01108-
      09.09 19:500.01108-1.0E-5
      09.09 18:500.01111+2.0E-5
      09.09 17:500.01105-1.0E-5
      09.09 16:500.01103-1.0E-5
      09.09 15:500.01095-4.0E-5
      09.09 14:500.01103+1.0E-5
      09.09 13:500.01103+1.0E-5
      09.09 12:500.01105-
      09.09 11:500.01093+2.0E-5
      09.09 10:500.01094+1.0E-5
      09.09 09:500.01095-1.0E-5
      09.09 08:500.01102-2.0E-5
      09.09 07:500.01099-
      09.09 06:500.01109+1.0E-5
      09.09 05:500.01105-
      09.09 04:500.01104-
      09.09 03:500.01104+1.0E-5
      09.09 02:500.01108-1.0E-5
      09.09 01:500.01109+2.0E-5
      09.09 00:500.01111+1.0E-5
      08.09 23:500.01109+1.0E-5
      08.09 22:500.01111+8.0E-5
      08.09 21:500.011-1.0E-5
      08.09 20:500.01104+2.0E-5
      08.09 19:500.01098-2.0E-5
      08.09 18:500.01103-2.0E-5
      08.09 17:500.01111-6.0E-5
      08.09 16:500.01122-
      08.09 15:500.01111+1.0E-5
      08.09 14:500.01113+1.0E-5
      08.09 13:500.01107-
      08.09 12:500.01105-
      08.09 11:500.01111-1.0E-5
      08.09 10:500.01114-
      08.09 09:500.01116+1.0E-5
      08.09 08:500.01111+2.0E-5
      08.09 07:500.01109-
      08.09 06:500.01109+4.0E-5
      08.09 05:500.01104-2.0E-5
      08.09 04:500.011-3.0E-5
      08.09 03:500.01102+1.0E-5
      08.09 02:500.01102-1.0E-5
      08.09 01:500.01107-
      08.09 00:500.01102-
      07.09 23:500.011-
      07.09 22:500.01098-
      07.09 21:500.01102-
      07.09 20:500.011-1.0E-5
      07.09 19:500.01104+3.0E-5
      07.09 18:500.01107-5.0E-5
      07.09 17:500.01099-1.0E-5
      07.09 16:500.0109-5.0E-5
      07.09 15:500.01087-
      07.09 14:500.01091
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 0.01082
      макс: 0.01519
      за месяц:
        0.01128
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      13.09.20260.01136+0.00011
      12.09.20260.01125-0.00013
      11.09.20260.01138-1.0E-5
      10.09.20260.01139+0.00032
      09.09.20260.01107-1.0E-5
      08.09.20260.01108+0.00015
      07.09.20260.01093+0.0001
      06.09.20260.01083-0.00032
      05.09.20260.01115+1.0E-5
      04.09.20260.01114-6.0E-5
      03.09.20260.0112-0.00032
      02.09.20260.01152+0.00029
      01.09.20260.01123+0.0001
      31.08.20260.01113+0.00029
      30.08.20260.01084-0.00012
      29.08.20260.01096+0.00014
      28.08.20260.01082-8.0E-5
      27.08.20260.0109-0.00089
      26.08.20260.01179+1.0E-5
      25.08.20260.01178-0.00029
      23.08.20260.01207-6.0E-5
      22.08.20260.01213-0.00044
      21.08.20260.01257-0.00064
      20.08.20260.01321-0.00116
      19.08.20260.01437-0.0006
      18.08.20260.01497-0.00014
      17.08.20260.01511-8.0E-5
      16.08.20260.01519+5.0E-5
      15.08.20260.01514+1.0E-5
      14.08.20260.01513
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 0.01082
      макс: 0.01683
      за квартал:
        0.01128
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      13.09.20260.01136+0.00011
      12.09.20260.01125-0.00013
      11.09.20260.01138-1.0E-5
      10.09.20260.01139+0.00032
      09.09.20260.01107-1.0E-5
      08.09.20260.01108+0.00015
      07.09.20260.01093+0.0001
      06.09.20260.01083-0.00032
      05.09.20260.01115+1.0E-5
      04.09.20260.01114-6.0E-5
      03.09.20260.0112-0.00032
      02.09.20260.01152+0.00029
      01.09.20260.01123+0.0001
      31.08.20260.01113+0.00029
      30.08.20260.01084-0.00012
      29.08.20260.01096+0.00014
      28.08.20260.01082-8.0E-5
      27.08.20260.0109-0.00089
      26.08.20260.01179+1.0E-5
      25.08.20260.01178-0.00029
      23.08.20260.01207-6.0E-5
      22.08.20260.01213-0.00044
      21.08.20260.01257-0.00064
      20.08.20260.01321-0.00116
      19.08.20260.01437-0.0006
      18.08.20260.01497-0.00014
      17.08.20260.01511-8.0E-5
      16.08.20260.01519+5.0E-5
      15.08.20260.01514+1.0E-5
      14.08.20260.01513+0.0001
      13.08.20260.01503+2.0E-5
      12.08.20260.01501-7.0E-5
      11.08.20260.01508+0.00017
      10.08.20260.01491-
      09.08.20260.01491-0.00023
      08.08.20260.01514-0.00043
      07.08.20260.01557+1.0E-5
      06.08.20260.01556+0.00014
      05.08.20260.01542-5.0E-5
      04.08.20260.01547-0.00013
      03.08.20260.0156+3.0E-5
      02.08.20260.01557-0.00015
      01.08.20260.01572+0.00021
      31.07.20260.01551+0.00013
      30.07.20260.01538-0.00013
      29.07.20260.01551+5.0E-5
      28.07.20260.01546+0.00047
      27.07.20260.01499-0.00013
      26.07.20260.01512-0.00023
      25.07.20260.01535+0.00011
      24.07.20260.01524+0.0004
      23.07.20260.01484+0.0002
      22.07.20260.01464+5.0E-5
      21.07.20260.01459-0.00022
      20.07.20260.01481-0.00018
      19.07.20260.01499-0.00018
      18.07.20260.01517-6.0E-5
      17.07.20260.01523+0.00029
      16.07.20260.01494+0.00027
      15.07.20260.01467-0.00027
      14.07.20260.01494-0.0001
      13.07.20260.01504+0.00025
      12.07.20260.01479+0.00018
      11.07.20260.01461+0.00011
      10.07.20260.0145-0.00011
      09.07.20260.01461-4.0E-5
      08.07.20260.01465+0.00067
      07.07.20260.01398-3.0E-5
      06.07.20260.01401-5.0E-5
      05.07.20260.01406+0.00021
      04.07.20260.01385-0.00011
      03.07.20260.01396-0.00028
      02.07.20260.01424-0.00073
      01.07.20260.01497-0.00049
      30.06.20260.01546-1.0E-5
      29.06.20260.01547-0.00051
      28.06.20260.01598+0.00015
      27.06.20260.01583-0.00037
      26.06.20260.0162-0.00063
      25.06.20260.01683+0.00024
      24.06.20260.01659+0.0003
      23.06.20260.01629+0.0008
      22.06.20260.01549-
      21.06.20260.01549-0.00045
      20.06.20260.01594-0.00059
      19.06.20260.01653+0.00044
      18.06.20260.01609+0.00052
      17.06.20260.01557+0.00026
      16.06.20260.01531-0.00022
      15.06.20260.01553

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.