Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Protocol Zero »

    Курс Solana к Protocol Zero

    Обновлено: 16.09.2024 22:00:01Solana

    =
    Калькулятор SOL - ZRO / Обратный расчет: курс Protocol Zero к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно protocol zero, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.0606
      макс: 35.5995
      за сутки:
        33.4436

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      16.09 22:0033.4436+0.0645
      16.09 21:5033.3791+0.1473
      16.09 21:4033.2318-0.0296
      16.09 21:3033.2614+0.1363
      16.09 21:2033.1251-0.1702
      16.09 21:1033.2953+0.0564
      16.09 21:0033.2389+0.0399
      16.09 20:5033.199-0.119
      16.09 20:4033.318-0.0032
      16.09 20:3033.3212-0.0052
      16.09 20:2033.3264-0.026
      16.09 20:1033.3524-0.0333
      16.09 20:0333.3857+0.0646
      16.09 20:0033.3211-0.1244
      16.09 19:5033.4455-0.0559
      16.09 19:4033.5014+0.1498
      16.09 19:3033.3516-0.0134
      16.09 19:2033.365-0.0708
      16.09 19:1033.4358+0.0904
      16.09 19:0033.3454+0.0524
      16.09 18:5033.293+0.0802
      16.09 18:4033.2128-0.0205
      16.09 18:3033.2333-0.5615
      16.09 18:2033.7948-0.0432
      16.09 18:1033.838+0.0143
      16.09 18:0333.8237+0.0144
      16.09 18:0033.8093+0.0158
      16.09 17:5033.7935-0.0172
      16.09 17:4033.8107-0.1654
      16.09 17:3033.9761+0.0886
      16.09 17:2033.8875+0.1799
      16.09 17:1033.7076+0.1199
      16.09 17:0033.5877-0.4478
      16.09 16:5034.0355-0.0064
      16.09 16:4034.0419+0.1235
      16.09 16:3033.9184+0.1301
      16.09 16:2033.7883+0.1595
      16.09 16:1033.6288+0.0195
      16.09 16:0333.6093+0.0087
      16.09 16:0033.6006+0.1738
      16.09 15:5033.4268+0.2267
      16.09 15:4033.2001+0.1395
      16.09 15:3033.0606-0.1518
      16.09 15:2033.2124-0.233
      16.09 15:1033.4454-0.1639
      16.09 15:0033.6093+0.0809
      16.09 14:5033.5284-0.0681
      16.09 14:4033.5965-0.2765
      16.09 14:3033.873-0.1057
      16.09 14:2033.9787+0.0696
      16.09 14:1033.9091-0.0459
      16.09 14:0333.955+0.0424
      16.09 14:0033.9126+0.2058
      16.09 13:5033.7068-0.2975
      16.09 13:4034.0043+0.0358
      16.09 13:3033.9685-0.1447
      16.09 13:2034.1132+0.1301
      16.09 13:1033.9831+0.0768
      16.09 13:0033.9063-0.1301
      16.09 12:5034.0364-0.1762
      16.09 12:4034.2126+0.1287
      16.09 12:3034.0839+0.206
      16.09 12:2033.8779+0.103
      16.09 12:1033.7749-0.0978
      16.09 12:0333.8727+0.1011
      16.09 12:0033.7716-0.0103
      16.09 11:5033.7819+0.1468
      16.09 11:4033.6351+0.1598
      16.09 11:3033.4753-0.3169
      16.09 11:2033.7922-0.0635
      16.09 11:1033.8557+0.0619
      16.09 11:0033.7938+0.1128
      16.09 10:5033.681+0.0245
      16.09 10:4033.6565-0.2255
      16.09 10:3033.882-0.4651
      16.09 10:2034.3471-0.2602
      16.09 10:1034.6073-0.1927
      16.09 10:0334.8-0.0312
      16.09 10:0034.8312+0.0458
      16.09 09:5034.7854-0.0327
      16.09 09:4034.8181+0.0954
      16.09 09:3034.7227-0.0237
      16.09 09:2034.7464-0.2004
      16.09 09:1034.9468-0.0822
      16.09 09:0035.029-0.3117
      16.09 08:5035.3407-0.1823
      16.09 08:4035.523+0.0189
      16.09 08:3035.5041-0.0526
      16.09 08:2035.5567+0.0652
      16.09 08:1035.4915-0.108
      16.09 08:0335.5995+0.0054
      16.09 08:0035.5941+0.0207
      16.09 07:5035.5734+0.0515
      16.09 07:4035.5219-0.0458
      16.09 07:3035.5677+0.0021
      16.09 07:2035.5656+0.0257
      16.09 07:1035.5399+0.0728
      16.09 07:0035.4671-0.015
      16.09 06:5035.4821+0.127
      16.09 06:4035.3551-0.0471
      16.09 06:3035.4022-0.1108
      16.09 06:2035.513-0.0359
      16.09 06:1035.5489-0.005
      16.09 06:0335.5539+0.004
      16.09 06:0035.5499+0.1932
      16.09 05:5035.3567+0.0489
      16.09 05:4035.3078+0.0551
      16.09 05:3035.2527-0.0923
      16.09 05:2035.345+0.0363
      16.09 05:1035.3087-0.0441
      16.09 05:0035.3528+0.0753
      16.09 04:5035.2775-0.0827
      16.09 04:4035.3602-0.1056
      16.09 04:3035.4658-0.0219
      16.09 04:2035.4877+0.073
      16.09 04:1035.4147-0.0248
      16.09 04:0335.4395+0.0112
      16.09 04:0035.4283-0.0289
      16.09 03:5035.4572-0.0728
      16.09 03:4035.53+0.2361
      16.09 03:3035.2939-0.0349
      16.09 03:2035.3288+0.0103
      16.09 03:1035.3185-0.0208
      16.09 03:0035.3393+0.0511
      16.09 02:5035.2882-0.0849
      16.09 02:4035.3731-0.1272
      16.09 02:3035.5003+0.052
      16.09 02:2035.4483+0.0634
      16.09 02:1035.3849+0.0597
      16.09 02:0335.3252+0.0024
      16.09 02:0035.3228+0.0348
      16.09 01:5035.288+0.0148
      16.09 01:4035.2732+0.0465
      16.09 01:3035.2267-0.0788
      16.09 01:2035.3055-0.0207
      16.09 01:1035.3262+0.0819
      16.09 01:0035.2443-0.0816
      16.09 00:5035.3259+0.0365
      16.09 00:4035.2894-0.0342
      16.09 00:3035.3236+0.1023
      16.09 00:2035.2213+0.0511
      16.09 00:1035.1702+0.0339
      16.09 00:0335.1363+0.0655
      16.09 00:0035.0708-0.0152
      15.09 23:5035.086-0.0457
      15.09 23:4035.1317+0.0667
      15.09 23:3035.065+0.0271
      15.09 23:2035.0379+0.1184
      15.09 23:1034.9195-0.0216
      15.09 23:0034.9411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.0606
      макс: 38.5287
      за неделю:
        33.4436

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      16.09 22:0033.4436+0.0645
      16.09 21:5033.3791+0.0399
      16.09 20:5033.199-0.1244
      16.09 19:5033.4455+0.0524
      16.09 18:5033.293+0.0158
      16.09 17:5033.7935-0.4478
      16.09 16:5034.0355+0.1738
      16.09 15:5033.4268+0.0809
      16.09 14:5033.5284+0.2058
      16.09 13:5033.7068-0.1301
      16.09 12:5034.0364-0.0103
      16.09 11:5033.7819+0.1128
      16.09 10:5033.681+0.0458
      16.09 09:5034.7854-0.3117
      16.09 08:5035.3407+0.0207
      16.09 07:5035.5734-0.015
      16.09 06:5035.4821+0.1932
      16.09 05:5035.3567+0.0753
      16.09 04:5035.2775-0.0289
      16.09 03:5035.4572+0.0511
      16.09 02:5035.2882+0.0348
      16.09 01:5035.288-0.0816
      16.09 00:5035.3259-0.0152
      15.09 23:5035.086-0.0204
      15.09 22:5034.9615-0.1233
      15.09 21:5035.1287-0.0117
      15.09 20:5034.9947+0.0653
      15.09 19:5034.9979-0.0097
      15.09 18:5034.8896+0.0036
      15.09 17:5034.8673+0.0687
      15.09 16:5034.9376+0.1286
      15.09 15:5035.0209+0.0977
      15.09 14:5035.1944-0.0233
      15.09 13:5035.1393+0.0231
      15.09 12:5035.4116+0.0294
      15.09 11:5035.3909-0.062
      15.09 10:5035.5006-0.1427
      15.09 09:5035.6846+0.0253
      15.09 08:5035.7569+0.0201
      15.09 07:5035.7154+0.0554
      15.09 06:5035.4311-0.0885
      15.09 05:5035.3476+0.0257
      15.09 04:5035.3281-0.0774
      15.09 03:5035.3876-0.0012
      15.09 02:5035.404+0.0443
      15.09 01:5035.312-0.0029
      15.09 00:5035.3851+0.0155
      14.09 23:5035.4821+0.001
      14.09 22:5035.5512+0.0496
      14.09 21:5035.4305+0.0729
      14.09 20:5035.3571-0.0053
      14.09 19:5035.0371-0.0324
      14.09 18:5035.2115-0.0924
      14.09 17:5035.7892-0.0066
      14.09 16:5035.7483-0.0019
      14.09 15:5035.7619-0.0376
      14.09 14:5035.8089+0.0412
      14.09 13:5035.6369-0.0686
      14.09 12:5035.6388+0.102
      14.09 11:5035.4415+0.0132
      14.09 10:5035.1486+0.1006
      14.09 09:5035.1571+0.0963
      14.09 08:5034.7248-0.0415
      14.09 07:5034.8215+0.0405
      14.09 06:5035.0159+0.0304
      14.09 05:5034.7221-0.0274
      14.09 04:5035.2827+0.015
      14.09 03:5035.4392+0.0724
      14.09 02:5035.0917-0.079
      14.09 01:5035.0996-0.0119
      14.09 00:5035.2009-0.0346
      13.09 23:5035.3257+0.142
      13.09 22:5035.1527+0.0181
      13.09 21:5035.2233+0.0099
      13.09 20:5035.0777+0.0041
      13.09 19:5034.9545+0.0139
      13.09 18:5035.2603+0.0635
      13.09 17:5035.2567-0.1339
      13.09 16:5035.3377-0.0356
      13.09 15:5035.2046-0.0586
      13.09 14:5034.8401+0.0241
      13.09 13:5034.6487-0.0062
      13.09 12:5034.9061-0.1799
      13.09 11:5034.8004+0.1648
      13.09 10:5034.5404-0.0747
      13.09 09:5034.3009+0.0441
      13.09 08:5034.4089-0.0527
      13.09 07:5034.5712-0.2806
      13.09 06:5034.3621-0.1015
      13.09 05:5034.4567-0.1688
      13.09 04:5035.26+0.0477
      13.09 03:5035.7307+0.0697
      13.09 02:5035.8267-0.0348
      13.09 01:5035.7899-0.2073
      13.09 00:5036.1907-0.0139
      12.09 23:5036.1234-0.1275
      12.09 22:5035.8574+0.0317
      12.09 21:5035.8446-0.0836
      12.09 20:5036.0788-0.0073
      12.09 19:5036.09-0.0318
      12.09 18:5036.1791+0.0077
      12.09 17:5036.1772-0.0483
      12.09 16:5036.0917+0.3434
      12.09 15:5035.876+0.0248
      12.09 14:5036.0154-0.1026
      12.09 13:5035.9539+0.1552
      12.09 12:5035.8093-0.0535
      12.09 11:5036.0132+0.0108
      12.09 10:5036.0551-0.0794
      12.09 09:5036.1373+0.0243
      12.09 08:5036.2194+0.0265
      12.09 07:5035.98+0.0465
      12.09 06:5035.9989+0.0646
      12.09 05:5036.7851-0.2254
      12.09 04:5036.5958+0.0111
      12.09 03:5036.7294+0.045
      12.09 02:5036.3889+0.0629
      12.09 01:5036.3291+0.0285
      12.09 00:5035.9816+0.042
      11.09 23:5036.3224-0.0034
      11.09 22:5036.6899+0.0439
      11.09 21:5036.7813+0.0984
      11.09 20:5036.4704+0.1771
      11.09 19:5036.4993+0.0255
      11.09 18:5037.0551-0.047
      11.09 17:5037.295+0.1507
      11.09 16:5036.7291-0.6102
      11.09 15:5037.1254-0.17
      11.09 14:5037.3869+0.0022
      11.09 13:5037.307-0.0541
      11.09 12:5037.142+0.1013
      11.09 11:5037.2129+0.0299
      11.09 10:5037.3941-0.0463
      11.09 09:5037.5451-0.0067
      11.09 08:5037.9139-0.1034
      11.09 07:5038.1055+0.007
      11.09 06:5038.1064-0.0206
      11.09 05:5038.2139+0.0535
      11.09 04:5038.2867+0.0976
      11.09 03:5038.1865+0.069
      11.09 02:5037.8763+0.0221
      11.09 01:5037.9806+0.058
      11.09 00:5038.0927+0.1444
      10.09 23:5037.94+0.0255
      10.09 22:5038.1933+0.0751
      10.09 21:5038.3774-0.0036
      10.09 20:5038.3805+0.1164
      10.09 19:5038.2547-0.0146
      10.09 18:5038.5273+0.1174
      10.09 17:5038.5287+0.0812
      10.09 16:5038.297+0.0786
      10.09 15:5038.1432-0.1021
      10.09 14:5038.3558-0.039
      10.09 13:5038.3383-0.021
      10.09 12:5038.2694-0.1581
      10.09 11:5038.2661+0.0106
      10.09 10:5038.1286-0.0043
      10.09 09:5038.2821+0.0283
      10.09 08:5038.1779+0.0123
      10.09 07:5038.1397-0.0046
      10.09 06:5038.1707-0.0036
      10.09 05:5038.1327-0.0006
      10.09 04:5037.9598+0.0231
      10.09 03:5037.7749+0.0894
      10.09 02:5037.6898+0.022
      10.09 01:5037.594+0.0544
      10.09 00:5037.566+0.1129
      09.09 23:5037.4684+0.0266
      09.09 22:5037.921
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 33.0606
      макс: 42.4232
      за месяц:
        33.4436
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      15.09.202435.2502-0.0805
      14.09.202435.3307+0.3945
      13.09.202434.9362-1.144
      12.09.202436.0802-1.0353
      11.09.202437.1155-1.0978
      10.09.202438.2133+0.1728
      09.09.202438.0405-0.7674
      08.09.202438.8079+0.2544
      07.09.202438.5535-1.3273
      06.09.202439.8808-0.7549
      05.09.202440.6357+0.9014
      04.09.202439.7343+2.5456
      03.09.202437.1887+2.0865
      02.09.202435.1022+1.0151
      01.09.202434.0871+0.9975
      31.08.202433.0896-0.3735
      30.08.202433.4631-0.1929
      29.08.202433.656-3.1447
      28.08.202436.8007-2.7271
      27.08.202439.5278+1.3702
      26.08.202438.1576+1.2611
      25.08.202436.8965-1.5198
      24.08.202438.4163-0.4933
      23.08.202438.9096-1.182
      22.08.202440.0916-1.6367
      21.08.202441.7283-0.417
      20.08.202442.1453-0.2779
      19.08.202442.4232+0.9461
      18.08.202441.4771+0.8131
      17.08.202440.664-1.7291
      16.08.202442.3931
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      15.09.202435.2502-0.0805
      14.09.202435.3307+0.3945
      13.09.202434.9362-1.144
      12.09.202436.0802-1.0353
      11.09.202437.1155-1.0978
      10.09.202438.2133+0.1728
      09.09.202438.0405-0.7674
      08.09.202438.8079+0.2544
      07.09.202438.5535-1.3273
      06.09.202439.8808-0.7549
      05.09.202440.6357+0.9014
      04.09.202439.7343+2.5456
      03.09.202437.1887+2.0865
      02.09.202435.1022+1.0151
      01.09.202434.0871+0.9975
      31.08.202433.0896-0.3735
      30.08.202433.4631-0.1929
      29.08.202433.656-3.1447
      28.08.202436.8007-2.7271
      27.08.202439.5278+1.3702
      26.08.202438.1576+1.2611
      25.08.202436.8965-1.5198
      24.08.202438.4163-0.4933
      23.08.202438.9096-1.182
      22.08.202440.0916-1.6367
      21.08.202441.7283-0.417
      20.08.202442.1453-0.2779
      19.08.202442.4232+0.9461
      18.08.202441.4771+0.8131
      17.08.202440.664-1.7291
      16.08.202442.3931+0.0732
      15.08.202442.3199+0.2672
      14.08.202442.0527-0.06
      13.08.202442.1127-0.6322
      12.08.202442.7449-0.6751
      11.08.202443.42-0.6097
      10.08.202444.0297-0.1677
      09.08.202444.1974-3.4521
      08.08.202447.6495+1.2805
      07.08.202446.369+3.3833
      06.08.202442.9857+3.6174
      05.08.202439.3683-2.0024
      04.08.202441.3707+0.7962
      03.08.202440.5745-1.1151
      02.08.202441.6896+1.2787
      01.08.202440.4109+0.6622
      31.07.202439.7487-0.4743
      30.07.202440.223-2.3114
      29.07.202442.5344+1.0765
      28.07.202441.4579+1.9547
      27.07.202439.5032+0.6506
      26.07.202438.8526+1.2296
      25.07.202437.623+1.1365
      24.07.202436.4865+1.2473
      23.07.202435.2392+0.729
      22.07.202434.5102+0.723
      21.07.202433.7872-4.2527
      20.07.202438.0399-4.6925
      19.07.202442.7324+2.8729
      18.07.202439.8595+0.9931
      17.07.202438.8664-1.7447
      16.07.202440.6111+0.2754
      15.07.202440.3357+1.3587
      14.07.202438.977+1.7228
      13.07.202437.2542+0.7687
      12.07.202436.4855+0.7078
      11.07.202435.7777+1.4383
      10.07.202434.3394-2.2851
      09.07.202436.6245+1.0585
      08.07.202435.566+0.9564
      07.07.202434.6096+1.0865
      06.07.202433.5231-5.4762
      05.07.202438.9993-2.5035
      04.07.202441.5028+3.6422
      03.07.202437.8606-1.0675
      02.07.202438.9281-1.9939
      01.07.202440.922-5.5465
      30.06.202446.4685-5.3499
      29.06.202451.8184-4.2284
      28.06.202456.0468+0.3343
      27.06.202455.7125+3.6877
      26.06.202452.0248+3.3105
      25.06.202448.7143+2.08
      24.06.202446.6343+2.0172
      23.06.202444.6171-0.9766
      22.06.202445.5937+0.6962
      21.06.202444.8975+2.6292
      20.06.202442.2683+42.2683
      18.06.20240+42.2683
      17.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.