Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Solana

    Курс Quant (QNT) к Solana (SOL)

    Обновлено: 31.07.2026 05:40:01Quant

    =
    Калькулятор QNT - SOL / Обратный расчет: курс Solana к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно solana, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80793
      макс: 0.83218
      за сутки:
        0.81975

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 05:400.81975+0.00015
      31.07 05:300.8196+0.00114
      31.07 05:200.81846+0.00117
      31.07 05:100.81729-0.00056
      31.07 05:030.81785-1.0E-5
      31.07 05:000.81786+0.00418
      31.07 04:500.81368+0.00036
      31.07 04:450.81332+0.00055
      31.07 04:300.81277+0.0007
      31.07 04:200.81207-0.00152
      31.07 04:100.81359-0.00332
      31.07 04:000.81691+0.00088
      31.07 03:500.81603+0.00157
      31.07 03:400.81446-0.00027
      31.07 03:300.81473+0.00096
      31.07 03:200.81377-0.00068
      31.07 03:100.81445-0.00034
      31.07 03:030.81479-0.00012
      31.07 03:000.81491+0.00102
      31.07 02:500.81389+0.00055
      31.07 02:400.81334-0.00189
      31.07 02:300.81523+0.00029
      31.07 02:200.81494-0.00024
      31.07 02:100.81518+0.00037
      31.07 02:000.81481+0.0007
      31.07 01:500.81411+0.00177
      31.07 01:400.81234-0.00114
      31.07 01:300.81348-0.00073
      31.07 01:200.81421-0.00102
      31.07 01:100.81523-0.00258
      31.07 01:030.81781-0.00052
      31.07 01:000.81833+0.00018
      31.07 00:500.81815-0.00077
      31.07 00:400.81892-0.00053
      31.07 00:300.81945-0.00113
      31.07 00:200.82058+0.0034
      31.07 00:100.81718-9.0E-5
      31.07 00:000.81727+0.00105
      30.07 23:500.81622-0.0018
      30.07 23:400.81802+0.0015
      30.07 23:300.81652+0.00022
      30.07 23:200.8163+0.00258
      30.07 23:100.81372-0.00069
      30.07 23:030.81441-0.00109
      30.07 23:000.8155+0.00084
      30.07 22:500.81466+0.00056
      30.07 22:400.8141+0.00102
      30.07 22:300.81308+0.00352
      30.07 22:200.80956+0.0008
      30.07 22:100.80876-0.00053
      30.07 22:000.80929+0.00081
      30.07 21:500.80848+0.0004
      30.07 21:400.80808+0.00015
      30.07 21:300.80793-0.0003
      30.07 21:200.80823-0.00015
      30.07 21:100.80838-0.00159
      30.07 21:030.80997+0.00048
      30.07 21:000.80949+9.0E-5
      30.07 20:500.8094-0.00174
      30.07 20:400.81114+7.0E-5
      30.07 20:300.81107-0.00027
      30.07 20:200.81134+0.00049
      30.07 20:100.81085-0.00315
      30.07 20:000.814-0.00076
      30.07 19:500.81476+0.00067
      30.07 19:400.81409+0.00054
      30.07 19:300.81355-0.00033
      30.07 19:200.81388+0.00016
      30.07 19:100.81372+0.00011
      30.07 19:030.81361-0.00025
      30.07 19:000.81386-0.0001
      30.07 18:500.81396+3.0E-5
      30.07 18:400.81393+0.00132
      30.07 18:300.81261+0.00058
      30.07 18:200.81203+2.0E-5
      30.07 18:100.81201-0.00227
      30.07 18:000.81428-0.00129
      30.07 17:500.81557-0.0039
      30.07 17:400.81947+0.0009
      30.07 17:300.81857+0.00128
      30.07 17:200.81729-0.00244
      30.07 17:100.81973+0.00124
      30.07 17:030.81849+0.00144
      30.07 17:000.81705+0.0005
      30.07 16:500.81655+0.00086
      30.07 16:400.81569+0.00115
      30.07 16:300.81454+0.00055
      30.07 16:200.81399-0.001
      30.07 16:100.81499+1.0E-5
      30.07 16:000.81498+0.00013
      30.07 15:500.81485-0.00069
      30.07 15:400.81554-0.00259
      30.07 15:300.81813-1.0E-5
      30.07 15:200.81814+0.00174
      30.07 15:100.8164+0.00024
      30.07 15:030.81616+0.00034
      30.07 15:000.81582-0.00019
      30.07 14:500.81601-0.00075
      30.07 14:400.81676-0.00092
      30.07 14:300.81768-0.00029
      30.07 14:200.81797-0.00014
      30.07 14:100.81811-0.00081
      30.07 14:000.81892+0.00085
      30.07 13:500.81807-0.00016
      30.07 13:400.81823-0.00034
      30.07 13:300.81857-0.00138
      30.07 13:200.81995+0.00085
      30.07 13:100.8191-0.00025
      30.07 13:030.81935-0.00014
      30.07 13:000.81949+0.00086
      30.07 12:500.81863+0.00109
      30.07 12:400.81754-0.0008
      30.07 12:300.81834-0.00053
      30.07 12:200.81887-0.0013
      30.07 12:100.82017-0.00098
      30.07 12:030.82115-0.00021
      30.07 12:000.82136-0.00089
      30.07 11:500.82225-0.00146
      30.07 11:400.82371+0.00078
      30.07 11:300.82293-0.00187
      30.07 11:200.8248-0.0023
      30.07 11:100.8271-0.00141
      30.07 11:000.82851-0.00053
      30.07 10:500.82904-0.00114
      30.07 10:400.83018+0.00185
      30.07 10:300.82833-0.00148
      30.07 10:200.82981-0.00083
      30.07 10:100.83064-0.00154
      30.07 10:030.83218+0.00158
      30.07 10:000.8306+0.00462
      30.07 08:400.82598-0.00241
      30.07 08:300.82839+5.0E-5
      30.07 08:200.82834+0.00033
      30.07 08:100.82801+0.00028
      30.07 08:030.82773-0.00029
      30.07 08:000.82802+0.00054
      30.07 07:500.82748+0.0016
      30.07 07:400.82588-0.00018
      30.07 07:300.82606+0.00045
      30.07 07:200.82561+0.00017
      30.07 07:100.82544+0.00033
      30.07 07:000.82511-0.00013
      30.07 06:500.82524+0.00063
      30.07 06:400.82461+0.00185
      30.07 06:300.82276-0.00137
      30.07 06:200.82413-0.00014
      30.07 06:100.82427-0.00054
      30.07 06:030.82481+0.00066
      30.07 06:000.82415
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80793
      макс: 0.86802
      за неделю:
        0.81975

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 05:400.81975+0.00418
      31.07 04:500.81368+0.00088
      31.07 03:500.81603+0.00102
      31.07 02:500.81389+0.0007
      31.07 01:500.81411+0.00018
      31.07 00:500.81815+0.00105
      30.07 23:500.81622+0.00084
      30.07 22:500.81466+0.00081
      30.07 21:500.80848+9.0E-5
      30.07 20:500.8094-0.00076
      30.07 19:500.81476-0.0001
      30.07 18:500.81396-0.00129
      30.07 17:500.81557+0.0005
      30.07 16:500.81655+0.00013
      30.07 15:500.81485-0.00019
      30.07 14:500.81601+0.00085
      30.07 13:500.81807+0.00086
      30.07 12:500.81863-0.00089
      30.07 11:500.82225-0.00053
      30.07 10:500.82904+0.00462
      30.07 08:400.82598+0.00054
      30.07 07:500.82748-0.00013
      30.07 06:500.82524+0.00109
      30.07 05:500.82306-4.0E-5
      30.07 04:500.82387+0.00133
      30.07 03:500.82795-0.00108
      30.07 02:500.8246+0.00025
      30.07 01:500.82508+0.00101
      30.07 00:500.82758+0.00182
      29.07 23:500.82689+0.0015
      29.07 22:500.82877-0.00158
      29.07 21:500.82809-0.00304
      29.07 20:500.8378+0.00275
      29.07 19:500.83601+0.00096
      29.07 18:500.82797-0.00048
      29.07 17:500.82223-0.00071
      29.07 16:500.81927-0.00021
      29.07 15:500.819-0.00026
      29.07 14:500.81795+0.00015
      29.07 13:500.81452-0.00112
      29.07 12:500.81558+9.0E-5
      29.07 11:500.81591-0.00088
      29.07 10:500.81611+0.00187
      29.07 09:500.81143+0.00045
      29.07 08:500.81509+0.00035
      29.07 07:500.81863+0.00102
      29.07 06:500.82051+0.00049
      29.07 05:500.81777-0.00168
      29.07 04:500.82355+0.0004
      29.07 03:500.82364-0.00045
      29.07 02:500.82159+0.00121
      29.07 01:500.81857+0.00154
      29.07 00:500.81687+0.00159
      28.07 23:500.81797-0.00135
      28.07 22:500.81432-0.00223
      28.07 21:500.81925-0.00214
      28.07 20:500.82635-8.0E-5
      28.07 19:500.81988+0.0016
      28.07 18:500.82456+0.00083
      28.07 17:500.83418-0.00137
      28.07 16:500.8348+8.0E-5
      28.07 15:500.83339-0.00085
      28.07 14:500.83983-0.00183
      28.07 13:500.83975-5.0E-5
      28.07 12:500.84161+0.00076
      28.07 11:500.84086-8.0E-5
      28.07 10:500.84631-0.00063
      28.07 09:500.84892+0.00012
      28.07 08:500.8394-0.00028
      28.07 07:500.84547+0.0009
      28.07 06:500.84385-2.0E-5
      28.07 05:500.84383+0.00267
      28.07 04:500.83816+0.00102
      28.07 03:500.83147-0.00164
      28.07 02:500.83084+0.00299
      28.07 01:500.82729-0.00068
      28.07 00:500.82762-0.0012
      27.07 23:500.82694-0.00012
      27.07 22:500.82158-0.00103
      27.07 21:500.82104+0.00092
      27.07 20:500.81559-0.0009
      27.07 19:500.81506+0.00012
      27.07 18:500.82369+0.00066
      27.07 17:500.82348+0.00166
      27.07 16:500.81506-0.00042
      27.07 15:500.81504+0.00181
      27.07 14:500.81773-0.00049
      27.07 13:500.81809-0.00051
      27.07 12:500.81953+0.00061
      27.07 11:500.81974-0.00086
      27.07 10:500.82415+0.00082
      27.07 09:500.82314-0.00023
      27.07 08:500.82834+8.0E-5
      27.07 07:500.82851+0.00113
      27.07 06:500.82798+0.0013
      27.07 05:500.83098-0.00088
      27.07 04:500.8349+0.00096
      27.07 03:500.83472+0.00063
      27.07 02:500.83061-0.00115
      27.07 01:500.83282-0.00043
      27.07 00:500.83947-0.00026
      26.07 23:500.84252-0.0005
      26.07 22:500.84506+0.00022
      26.07 21:500.84568-2.0E-5
      26.07 20:500.848-0.00175
      26.07 19:500.84522-0.00156
      26.07 18:500.84091+0.00011
      26.07 17:500.83997-0.00012
      26.07 16:500.84011+0.00341
      26.07 15:500.84022+0.00125
      26.07 14:500.84039+0.00099
      26.07 13:500.83861+0.00066
      26.07 12:500.83874-0.00148
      26.07 11:500.84272+0.00061
      26.07 10:500.84713-0.00706
      26.07 09:500.84937+0.00044
      26.07 08:500.84961+0.00137
      26.07 07:500.8514-0.00015
      26.07 06:500.85218+0.00083
      26.07 05:500.85121-0.00104
      26.07 04:500.85267+0.00276
      26.07 03:500.84858-0.001
      26.07 02:500.85152-0.00124
      26.07 01:500.85449+0.00072
      26.07 00:500.85095-0.00062
      25.07 23:500.85132-0.00019
      25.07 22:500.84862-0.0003
      25.07 21:500.84747+0.00092
      25.07 20:500.84581+4.0E-5
      25.07 19:500.84969-0.00027
      25.07 18:500.85338-0.00184
      25.07 17:500.85725+0.00126
      25.07 16:500.85517+0.00025
      25.07 15:500.85396-0.0013
      25.07 14:500.85552-0.00089
      25.07 13:500.85658+0.00036
      25.07 12:500.85554-0.00087
      25.07 11:500.85885+0.00069
      25.07 10:500.85772-0.00179
      25.07 09:500.86+0.00051
      25.07 08:500.85702-1.0E-5
      25.07 07:500.85447+0.00015
      25.07 06:500.85698+0.00021
      25.07 05:500.85805+0.00013
      25.07 04:500.85761-0.00081
      25.07 03:500.86113-0.00068
      25.07 02:500.8581-0.00193
      25.07 01:500.86-0.00073
      25.07 00:500.86562-0.00025
      24.07 23:500.86802+0.00025
      24.07 22:500.8673+0.00167
      24.07 21:500.86564+0.00189
      24.07 20:500.86376-0.0004
      24.07 19:500.85901+0.00485
      24.07 18:500.85028+0.00097
      24.07 17:500.84918+0.00388
      24.07 16:500.84751-0.00077
      24.07 15:500.84597-0.00019
      24.07 14:500.84385+0.00094
      24.07 13:500.84217-0.00023
      24.07 12:500.84182+0.00155
      24.07 11:500.83984-0.00121
      24.07 10:500.83992+0.00086
      24.07 09:500.83949+0.00083
      24.07 08:500.83967+0.00105
      24.07 07:500.84066-0.00019
      24.07 06:500.83909+0.00263
      24.07 05:500.84079
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 0.80793
      макс: 0.88583
      за месяц:
        0.81975
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      30.07.20260.81901-0.00364
      29.07.20260.82265-0.00976
      28.07.20260.83241+0.00864
      27.07.20260.82377-0.01979
      26.07.20260.84356-0.01062
      25.07.20260.85418+0.00383
      24.07.20260.85035+0.02317
      23.07.20260.82718+0.00546
      22.07.20260.82172-0.00212
      21.07.20260.82384-0.00572
      20.07.20260.82956-0.01614
      19.07.20260.8457-0.01336
      18.07.20260.85906-0.01354
      17.07.20260.8726+0.0252
      16.07.20260.8474+0.00632
      15.07.20260.84108-0.00559
      14.07.20260.84667-0.01305
      13.07.20260.85972+0.00523
      12.07.20260.85449-0.00758
      11.07.20260.86207-0.00933
      10.07.20260.8714+0.01692
      09.07.20260.85448+0.0141
      08.07.20260.84038+0.02664
      07.07.20260.81374-0.00667
      06.07.20260.82041-0.01189
      05.07.20260.8323+0.00174
      04.07.20260.83056-0.00241
      03.07.20260.83297-0.00904
      02.07.20260.84201-0.02899
      01.07.20260.871-0.01483
      30.06.20260.88583
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 0.76013
      макс: 1.0679
      за квартал:
        0.81975
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      30.07.20260.81901-0.00364
      29.07.20260.82265-0.00976
      28.07.20260.83241+0.00864
      27.07.20260.82377-0.01979
      26.07.20260.84356-0.01062
      25.07.20260.85418+0.00383
      24.07.20260.85035+0.02317
      23.07.20260.82718+0.00546
      22.07.20260.82172-0.00212
      21.07.20260.82384-0.00572
      20.07.20260.82956-0.01614
      19.07.20260.8457-0.01336
      18.07.20260.85906-0.01354
      17.07.20260.8726+0.0252
      16.07.20260.8474+0.00632
      15.07.20260.84108-0.00559
      14.07.20260.84667-0.01305
      13.07.20260.85972+0.00523
      12.07.20260.85449-0.00758
      11.07.20260.86207-0.00933
      10.07.20260.8714+0.01692
      09.07.20260.85448+0.0141
      08.07.20260.84038+0.02664
      07.07.20260.81374-0.00667
      06.07.20260.82041-0.01189
      05.07.20260.8323+0.00174
      04.07.20260.83056-0.00241
      03.07.20260.83297-0.00904
      02.07.20260.84201-0.02899
      01.07.20260.871-0.01483
      30.06.20260.88583-0.0046
      29.06.20260.89043-0.0245
      28.06.20260.91493-0.00634
      27.06.20260.92127-0.01079
      26.06.20260.93206-0.05907
      25.06.20260.99113-0.01177
      24.06.20261.0029+0.00415
      23.06.20260.99875+0.03584
      22.06.20260.96291+0.00129
      21.06.20260.96162-0.02555
      20.06.20260.98717-0.03703
      19.06.20261.0242+0.03549
      18.06.20260.98871+0.01377
      17.06.20260.97494+0.00647
      16.06.20260.96847+0.00904
      15.06.20260.95943-0.03624
      14.06.20260.99567+0.00849
      13.06.20260.98718-0.01233
      12.06.20260.99951+0.00246
      11.06.20260.99705-0.02105
      10.06.20261.0181+0.0092
      09.06.20261.0089-0.0163
      08.06.20261.0252-0.0427
      07.06.20261.0679+0.025
      06.06.20261.0429+0.0226
      05.06.20261.0203+0.0127
      04.06.20261.0076+0.0126
      03.06.20260.995+0.05835
      02.06.20260.93665+0.06006
      01.06.20260.87659+0.01391
      31.05.20260.86268-0.00707
      30.05.20260.86975-0.00793
      29.05.20260.87768+0.00597
      28.05.20260.87171-0.02131
      27.05.20260.89302-0.02412
      26.05.20260.91714-0.02303
      25.05.20260.94017-0.00202
      24.05.20260.94219+0.0288
      23.05.20260.91339+0.02249
      22.05.20260.8909+0.04243
      21.05.20260.84847-0.01279
      20.05.20260.86126-0.01584
      19.05.20260.8771-0.01506
      18.05.20260.89216-0.0156
      17.05.20260.90776-0.03467
      16.05.20260.94243+0.08069
      15.05.20260.86174+0.02321
      14.05.20260.83853+0.05009
      13.05.20260.78844+0.02831
      12.05.20260.76013-0.00315
      11.05.20260.76328-0.0182
      10.05.20260.78148-0.01963
      09.05.20260.80111-0.01654
      08.05.20260.81765+0.02338
      07.05.20260.79427-0.00127
      06.05.20260.79554+0.00166
      05.05.20260.79388-0.01585
      04.05.20260.80973-0.00401
      03.05.20260.81374-0.00506
      02.05.20260.8188-0.00383
      01.05.20260.82263

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.