Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Solana

    Курс Quant (QNT) к Solana (SOL)

    Обновлено: 29.10.2026 09:10:02Quant

    =
    Калькулятор QNT - SOL / Обратный расчет: курс Solana к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно solana, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9038
      макс: 1.9708
      за сутки:
      1.9443  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 09:101.9443-0.0028
      29.10 09:031.9471+0.0002
      29.10 09:001.9469-0.0001
      29.10 08:501.947+0.0006
      29.10 08:401.9464+0.0035
      29.10 08:301.9429-0.0001
      29.10 08:201.943+0.0035
      29.10 08:101.9395+0.0126
      29.10 08:001.9269+0.0028
      29.10 07:501.9241-0.0017
      29.10 07:401.9258+0.0038
      29.10 07:301.922+0.0021
      29.10 07:201.9199+0.0029
      29.10 07:101.917-0.0008
      29.10 07:031.9178-0.002
      29.10 07:001.9198+0.0047
      29.10 06:501.9151+0.0002
      29.10 06:401.9149-0.0065
      29.10 06:301.9214-0.0046
      29.10 06:201.926-0.0018
      29.10 06:101.9278+0.0028
      29.10 06:001.925+0.0035
      29.10 05:501.9215-0.0028
      29.10 05:401.9243-0.0148
      29.10 05:301.9391-0.0022
      29.10 05:201.9413+0.0006
      29.10 05:101.9407-0.0113
      29.10 05:031.952-0.0016
      29.10 05:001.9536+0.0079
      29.10 04:501.9457-0.0088
      29.10 04:401.9545-0.0005
      29.10 04:301.955+0.0037
      29.10 04:201.9513+0.0043
      29.10 04:101.947-0.0014
      29.10 04:001.9484-0.0061
      29.10 03:501.9545-0.0024
      29.10 03:401.9569-0.0036
      29.10 03:301.9605+0.0006
      29.10 03:201.9599-0.0072
      29.10 03:101.9671-0.0026
      29.10 03:031.9697+0.0023
      29.10 03:001.9674+0.0043
      29.10 02:501.9631+0.0006
      29.10 02:401.9625-0.0068
      29.10 02:301.9693-0.0011
      29.10 02:201.9704+0.0028
      29.10 02:101.9676+0.0106
      29.10 02:001.957+0.0096
      29.10 01:501.9474-0.0024
      29.10 01:401.9498-0.0017
      29.10 01:301.9515-0.0083
      29.10 01:201.9598+0.0002
      29.10 01:101.9596+0.0018
      29.10 01:031.9578+0.0026
      29.10 01:001.9552+0.0039
      29.10 00:501.9513+0.0067
      29.10 00:401.9446-0.0049
      29.10 00:301.9495-0.0091
      29.10 00:201.9586+0.0025
      29.10 00:101.9561+0.002
      29.10 00:001.9541+0.0024
      28.10 23:501.9517+0.001
      28.10 23:401.9507+0.0019
      28.10 23:301.9488-0.0002
      28.10 23:201.949-0.0021
      28.10 23:101.9511+0.0046
      28.10 23:031.9465-0.0057
      28.10 23:001.9522+0.0106
      28.10 22:501.9416+0.0028
      28.10 22:401.9388+0.0007
      28.10 22:301.9381-0.0022
      28.10 22:201.9403-0.0024
      28.10 22:101.9427+0.0142
      28.10 22:001.9285+0.0037
      28.10 21:501.9248+0.0113
      28.10 21:401.9135-0.0013
      28.10 21:301.9148+0.0027
      28.10 21:201.9121-0.001
      28.10 21:101.9131+0.0093
      28.10 21:031.9038-0.003
      28.10 21:001.9068-0.0085
      28.10 20:501.9153-0.0073
      28.10 20:401.9226-0.0025
      28.10 20:301.9251+0.0042
      28.10 20:201.9209-0.0036
      28.10 20:101.9245-0.0036
      28.10 20:001.9281+0.0067
      28.10 19:501.9214+0.0007
      28.10 19:401.9207-0.0011
      28.10 19:301.9218+0.0055
      28.10 19:201.9163-0.0055
      28.10 19:101.9218+0.001
      28.10 19:031.9208+0.0003
      28.10 19:001.9205-0.0065
      28.10 18:501.927+0.0026
      28.10 18:401.9244+0.0036
      28.10 18:301.9208-0.0023
      28.10 18:201.9231+0.001
      28.10 18:101.9221+0.0021
      28.10 18:001.92+0.004
      28.10 17:501.916-0.0057
      28.10 17:401.9217+0.0011
      28.10 17:301.9206-0.0097
      28.10 17:201.9303-0.0033
      28.10 17:101.9336-0.003
      28.10 17:031.9366-0.0023
      28.10 17:001.9389-0.0074
      28.10 16:501.9463+0.0065
      28.10 16:401.9398-0.007
      28.10 16:301.9468-0.0033
      28.10 16:201.9501-0.0015
      28.10 16:101.9516+0.0195
      28.10 16:001.9321-0.0015
      28.10 15:501.9336+0.002
      28.10 15:401.9316-0.0062
      28.10 15:301.9378-0.0005
      28.10 15:201.9383-0.013
      28.10 15:101.9513+0.0025
      28.10 15:031.9488+0.0005
      28.10 15:001.9483-0.003
      28.10 14:501.9513+0.0068
      28.10 14:401.9445-0.0028
      28.10 14:301.9473-0.007
      28.10 14:201.9543-0.0074
      28.10 14:101.9617+0.0092
      28.10 14:001.9525+0.006
      28.10 13:501.9465-0.0008
      28.10 13:401.9473-0.0114
      28.10 13:301.9587+0.0032
      28.10 13:201.9555-0.0004
      28.10 13:101.9559-0.0025
      28.10 13:031.9584+0.0001
      28.10 13:001.9583-0.0094
      28.10 12:501.9677+0.0062
      28.10 12:401.9615+0.004
      28.10 12:301.9575+0.0165
      28.10 12:201.941+0.0037
      28.10 12:101.9373+0.0082
      28.10 12:001.9291+0.0043
      28.10 11:501.9248+0.0018
      28.10 11:401.923-0.0102
      28.10 11:301.9332-0.0141
      28.10 11:201.9473-0.0026
      28.10 11:101.9499-
      28.10 11:031.9499-0.0031
      28.10 11:001.953-0.0062
      28.10 10:501.9592-0.0116
      28.10 10:401.9708+0.0047
      28.10 10:301.9661+0.0039
      28.10 10:201.9622-0.0061
      28.10 10:101.9683+0.0022
      28.10 10:001.9661
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7271
      макс: 2.1659
      за неделю:
        1.9443

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 09:101.9443-0.0001
      29.10 08:501.947+0.0028
      29.10 07:501.9241+0.0047
      29.10 06:501.9151+0.0035
      29.10 05:501.9215+0.0079
      29.10 04:501.9457-0.0061
      29.10 03:501.9545+0.0043
      29.10 02:501.9631+0.0096
      29.10 01:501.9474+0.0039
      29.10 00:501.9513+0.0024
      28.10 23:501.9517+0.0106
      28.10 22:501.9416+0.0037
      28.10 21:501.9248-0.0085
      28.10 20:501.9153+0.0067
      28.10 19:501.9214-0.0065
      28.10 18:501.927+0.004
      28.10 17:501.916-0.0074
      28.10 16:501.9463-0.0015
      28.10 15:501.9336-0.003
      28.10 14:501.9513+0.006
      28.10 13:501.9465-0.0094
      28.10 12:501.9677+0.0043
      28.10 11:501.9248-0.0062
      28.10 10:501.9592-0.0077
      28.10 09:501.9738+0.0076
      28.10 08:501.9562+0.016
      28.10 07:501.94+0.0022
      28.10 06:501.9441-0.0074
      28.10 05:501.9532+0.0023
      28.10 04:501.9581-0.0036
      28.10 03:501.97+0.0012
      28.10 02:501.9655-0.0006
      28.10 01:501.9773+0.0031
      28.10 00:501.9777-0.0004
      27.10 23:501.9785-0.0025
      27.10 22:501.9864-0.0031
      27.10 21:501.9778+0.0043
      27.10 20:501.9697-0.0071
      27.10 19:501.9803-0.0033
      27.10 18:501.9625-0.008
      27.10 17:501.9826-0.0025
      27.10 16:501.9743-0.0058
      27.10 15:502.0092-0.0005
      27.10 14:502.0172-0.0007
      27.10 13:502.0457-0.0161
      27.10 12:502.0649-0.0028
      27.10 11:502.0739-0.0245
      27.10 10:502.1016+0.0081
      27.10 09:502.0044+0.0018
      27.10 08:501.9866-0.0012
      27.10 07:502.0034-0.0023
      27.10 06:502.0189+0.0039
      27.10 05:502.0268-0.0005
      27.10 04:502.0135+0.0079
      27.10 03:502.0142+0.0033
      27.10 02:502.0151-0.0033
      27.10 01:502.0225+0.0124
      27.10 00:502.0182-0.0029
      26.10 23:502.0148-0.0091
      26.10 22:502.0352+0.0002
      26.10 21:502.0234-0.0162
      26.10 20:502.0321+0.0019
      26.10 19:502.0584-0.01
      26.10 18:502.07-0.0221
      26.10 17:502.1006-0.0416
      26.10 16:502.1354+0.0012
      26.10 15:502.1613-0.031
      26.10 14:502.1659-0.0106
      26.10 13:502.0704+0.0027
      26.10 12:502.0534+0.0125
      26.10 11:501.9475+0.0035
      26.10 10:501.9266+0.0059
      26.10 09:501.9135-0.0032
      26.10 08:501.9148-0.0106
      26.10 07:501.8906-0.013
      26.10 06:501.9017+0.0022
      26.10 05:501.8816+0.0057
      26.10 04:501.8767-0.0007
      26.10 03:501.8662+0.0043
      26.10 02:501.8718+0.0007
      26.10 01:501.889+0.004
      26.10 00:501.8699+0.0046
      25.10 23:501.8995+0.0011
      25.10 22:501.9168+0.0002
      25.10 21:501.8939+0.0402
      25.10 20:501.8902-0.0129
      25.10 19:501.8535+0.009
      25.10 18:501.8402+0.007
      25.10 17:501.845+0.0042
      25.10 16:501.8244-0.0076
      25.10 15:501.8113+0.0111
      25.10 14:501.7947-0.0031
      25.10 13:501.7982+0.001
      25.10 12:501.7884-0.0033
      25.10 11:501.7941-0.0127
      25.10 10:501.8094+0.0026
      25.10 09:501.8059-0.0109
      25.10 08:501.8065-0.0061
      25.10 07:501.7961+0.007
      25.10 06:501.7816-0.0009
      25.10 05:501.7733+0.0016
      25.10 04:501.7692+0.0053
      25.10 03:501.7677-0.0008
      25.10 02:501.7509+0.0013
      25.10 01:501.7443-0.0002
      25.10 00:501.7454-
      24.10 23:501.7521+0.0039
      24.10 22:501.7582+0.0079
      24.10 21:501.7579+0.0008
      24.10 20:501.7591+0.0061
      24.10 19:501.7612+0.0011
      24.10 18:501.7679-0.0022
      24.10 17:501.7628-0.0019
      24.10 16:501.7723+0.0037
      24.10 15:501.7656+0.0028
      24.10 14:501.7528-0.0029
      24.10 13:501.7582+0.0086
      24.10 12:501.7568-0.0066
      24.10 11:501.7658+0.0004
      24.10 10:501.7723-0.0039
      24.10 09:501.7984-0.0024
      24.10 08:501.7848+0.0138
      24.10 07:501.779-0.0046
      24.10 06:501.7747-0.0038
      24.10 05:501.7822+0.0071
      24.10 04:501.7732-0.0005
      24.10 03:501.7511-0.0005
      24.10 02:501.7619-0.0006
      24.10 01:501.7617-0.0025
      24.10 00:501.7748+0.0084
      23.10 23:501.7632-0.005
      23.10 22:501.7453+0.0032
      23.10 21:501.7608+0.0028
      23.10 20:501.7378-0.0036
      23.10 19:501.7437+0.0101
      23.10 18:501.7271-0.0154
      23.10 17:501.7476-0.0098
      23.10 16:501.7448+0.0071
      23.10 15:501.7426+0.0042
      23.10 14:501.7478-0.001
      23.10 13:501.7603+0.0055
      23.10 12:501.7736-0.0024
      23.10 11:501.795-0.0062
      23.10 10:501.8096-
      23.10 09:501.8121-0.0085
      23.10 08:501.8203+0.0047
      23.10 07:501.8172-0.0004
      23.10 06:501.8191+0.0043
      23.10 05:501.8199+0.0008
      23.10 04:501.8153+0.0066
      23.10 03:501.8063+0.0078
      23.10 02:501.7989-0.0039
      23.10 01:501.8108-0.0056
      23.10 00:501.8262-0.0051
      22.10 23:501.8158+0.0051
      22.10 22:501.8071+0.0012
      22.10 21:501.8204+0.0001
      22.10 20:501.827-0.0051
      22.10 19:501.8288-0.0093
      22.10 18:501.8317-0.0154
      22.10 17:501.8584-0.0005
      22.10 16:501.858-0.007
      22.10 15:501.8603+0.0012
      22.10 14:501.8626+0.0061
      22.10 13:501.8693-0.0007
      22.10 12:501.8791-0.0055
      22.10 11:501.8873-0.0125
      22.10 10:501.8771+0.008
      22.10 09:501.8697
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 1.7271
      макс: 2.4493
      за месяц:
        1.9443
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.20261.9462-0.0573
      27.10.20262.0035+0.0038
      26.10.20261.9997+0.1729
      25.10.20261.8268+0.0613
      24.10.20261.7655-0.0094
      23.10.20261.7749-0.0875
      22.10.20261.8624-0.0091
      21.10.20261.8715+0.0222
      20.10.20261.8493-0.0218
      19.10.20261.8711+0.0028
      18.10.20261.8683-0.0604
      17.10.20261.9287-0.0228
      16.10.20261.9515+0.0114
      15.10.20261.9401-0.0316
      14.10.20261.9717-0.0599
      13.10.20262.0316-0.086
      12.10.20262.1176-0.0613
      11.10.20262.1789-0.0571
      10.10.20262.236+0.0145
      09.10.20262.2215+0.091
      08.10.20262.1305+0.0046
      07.10.20262.1259-0.0269
      06.10.20262.1528+0.0464
      05.10.20262.1064-0.0394
      04.10.20262.1458+0.0041
      03.10.20262.1417+0.1323
      02.10.20262.0094-0.3317
      01.10.20262.3411-0.1082
      30.09.20262.4493+0.348
      29.09.20262.1013+0.0238
      28.09.20262.0775
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 0.57481
      макс: 2.4493
      за квартал:
      1.9443  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.20261.9462-0.0573
      27.10.20262.0035+0.0038
      26.10.20261.9997+0.1729
      25.10.20261.8268+0.0613
      24.10.20261.7655-0.0094
      23.10.20261.7749-0.0875
      22.10.20261.8624-0.0091
      21.10.20261.8715+0.0222
      20.10.20261.8493-0.0218
      19.10.20261.8711+0.0028
      18.10.20261.8683-0.0604
      17.10.20261.9287-0.0228
      16.10.20261.9515+0.0114
      15.10.20261.9401-0.0316
      14.10.20261.9717-0.0599
      13.10.20262.0316-0.086
      12.10.20262.1176-0.0613
      11.10.20262.1789-0.0571
      10.10.20262.236+0.0145
      09.10.20262.2215+0.091
      08.10.20262.1305+0.0046
      07.10.20262.1259-0.0269
      06.10.20262.1528+0.0464
      05.10.20262.1064-0.0394
      04.10.20262.1458+0.0041
      03.10.20262.1417+0.1323
      02.10.20262.0094-0.3317
      01.10.20262.3411-0.1082
      30.09.20262.4493+0.348
      29.09.20262.1013+0.0238
      28.09.20262.0775+0.5502
      27.09.20261.5273+0.72038
      25.09.20260.80692+0.13552
      24.09.20260.6714+0.0427
      23.09.20260.6287+0.03198
      22.09.20260.59672+0.02191
      21.09.20260.57481-0.01476
      20.09.20260.58957+0.01206
      19.09.20260.57751-0.00524
      18.09.20260.58275-0.02587
      17.09.20260.60862-0.00819
      16.09.20260.61681-0.01273
      15.09.20260.62954+0.00176
      14.09.20260.62778-0.00776
      13.09.20260.63554+0.00586
      12.09.20260.62968-0.011
      11.09.20260.64068-0.01633
      10.09.20260.65701+0.00399
      09.09.20260.65302+0.0053
      08.09.20260.64772+0.01557
      07.09.20260.63215+0.00864
      06.09.20260.62351-0.00088
      05.09.20260.62439-0.0077
      04.09.20260.63209-0.00418
      03.09.20260.63627-0.01139
      02.09.20260.64766+0.03583
      01.09.20260.61183+0.01833
      31.08.20260.5935+0.00905
      30.08.20260.58445-0.0027
      29.08.20260.58715+0.00108
      28.08.20260.58607-0.01356
      27.08.20260.59963-0.04544
      26.08.20260.64507-0.00898
      25.08.20260.65405-0.0243
      23.08.20260.67835-0.00673
      22.08.20260.68508-0.01363
      21.08.20260.69871-0.00451
      20.08.20260.70322-0.01444
      19.08.20260.71766-0.01657
      18.08.20260.73423-0.01284
      17.08.20260.74707-0.01477
      16.08.20260.76184-0.00756
      15.08.20260.7694-0.00381
      14.08.20260.77321+0.00648
      13.08.20260.76673+0.00357
      12.08.20260.76316+7.0E-5
      11.08.20260.76309+0.00388
      10.08.20260.75921-0.0106
      09.08.20260.76981-0.01893
      08.08.20260.78874-0.02091
      07.08.20260.80965-0.00209
      06.08.20260.81174+0.00019
      05.08.20260.81155-0.00458
      04.08.20260.81613-0.00377
      03.08.20260.8199-0.01216
      02.08.20260.83206-0.01397
      01.08.20260.84603+0.02542
      31.07.20260.82061+0.0016
      30.07.20260.81901

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.