Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Solana

    Курс Quant (QNT) к Solana (SOL)

    Обновлено: 14.09.2026 06:30:01Quant

    =
    Калькулятор QNT - SOL / Обратный расчет: курс Solana к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно solana, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.626
      макс: 0.64789
      за сутки:
        0.62852

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 06:300.62852+0.00151
      14.09 06:200.62701+0.00101
      14.09 06:100.626-0.00023
      14.09 06:000.62623-0.00103
      14.09 05:500.62726+0.00012
      14.09 05:400.62714+0.00092
      14.09 05:300.62622-0.00064
      14.09 05:200.62686-0.00081
      14.09 05:100.62767-0.00019
      14.09 05:030.62786-0.00101
      14.09 05:000.62887-0.00124
      14.09 04:500.63011-0.00072
      14.09 04:400.63083+0.00106
      14.09 04:300.62977-0.00186
      14.09 04:200.63163+0.00203
      14.09 04:100.6296+0.00139
      14.09 04:000.62821+0.0007
      14.09 03:500.62751-0.00032
      14.09 03:400.62783-0.0023
      14.09 03:300.63013-0.00194
      14.09 03:200.63207-0.00141
      14.09 03:100.63348-0.00122
      14.09 03:030.6347-0.00028
      14.09 03:000.63498+0.00239
      14.09 02:500.63259-4.0E-5
      14.09 02:400.63263+0.00046
      14.09 02:300.63217-0.00017
      14.09 02:200.63234+0.00102
      14.09 02:100.63132+0.00015
      14.09 02:000.63117+0.00125
      14.09 01:500.62992-0.00098
      14.09 01:400.6309-0.00119
      14.09 01:300.63209-0.00125
      14.09 01:200.63334+0.00175
      14.09 01:100.63159+0.00146
      14.09 01:030.63013+0.0009
      14.09 01:000.62923-0.00036
      14.09 00:500.62959-0.00328
      14.09 00:400.63287-0.00148
      14.09 00:300.63435-0.00027
      14.09 00:200.63462-0.00071
      14.09 00:100.63533-0.00023
      14.09 00:000.63556+0.00046
      13.09 23:500.6351-0.00031
      13.09 23:400.63541-8.0E-5
      13.09 23:300.63549-0.0013
      13.09 23:200.63679-0.00025
      13.09 23:100.63704-0.00038
      13.09 23:030.63742-0.0002
      13.09 23:000.63762-0.00021
      13.09 22:500.63783+0.00044
      13.09 22:400.63739+0.00022
      13.09 22:300.63717-0.0047
      13.09 22:200.64187-0.00162
      13.09 22:100.64349-0.00022
      13.09 22:000.64371-0.00148
      13.09 21:500.64519-0.0012
      13.09 21:400.64639-0.0015
      13.09 21:300.64789+0.00277
      13.09 21:200.64512+0.00348
      13.09 21:100.64164+0.00058
      13.09 21:030.64106+7.0E-5
      13.09 21:000.64099-0.00071
      13.09 20:500.6417+0.0001
      13.09 20:400.6416+0.00055
      13.09 20:300.64105+0.00033
      13.09 20:240.64072+0.0023
      13.09 20:100.63842+0.00065
      13.09 20:000.63777-5.0E-5
      13.09 19:500.63782-4.0E-5
      13.09 19:400.63786+0.00056
      13.09 19:300.6373+0.00023
      13.09 19:200.63707-0.00077
      13.09 19:100.63784-0.00088
      13.09 19:030.63872-0.00026
      13.09 19:000.63898+0.00159
      13.09 18:500.63739+0.00041
      13.09 18:400.63698+4.0E-5
      13.09 18:300.63694-0.00118
      13.09 18:200.63812-0.00018
      13.09 18:100.6383-0.00043
      13.09 18:000.63873+0.00041
      13.09 17:500.63832-0.00014
      13.09 17:400.63846-0.00212
      13.09 17:300.64058-0.00177
      13.09 17:200.64235-0.00087
      13.09 17:100.64322+5.0E-5
      13.09 17:030.64317+0.00028
      13.09 17:000.64289+0.00123
      13.09 16:500.64166-0.00094
      13.09 16:400.6426+0.00088
      13.09 16:300.64172-0.00041
      13.09 16:200.64213-0.00099
      13.09 16:100.64312-0.00012
      13.09 16:000.64324+0.00032
      13.09 15:500.64292+0.00177
      13.09 15:400.64115+0.00022
      13.09 15:300.64093+0.0012
      13.09 15:200.63973-0.00103
      13.09 15:100.64076-0.00076
      13.09 15:030.64152-9.0E-5
      13.09 15:000.64161-0.00098
      13.09 14:500.64259+0.0018
      13.09 14:400.64079+0.00126
      13.09 14:300.63953+0.00122
      13.09 14:200.63831-0.00083
      13.09 14:100.63914-0.00084
      13.09 14:000.63998+0.00057
      13.09 13:500.63941+0.00081
      13.09 13:400.6386-0.00022
      13.09 13:300.63882+0.00076
      13.09 13:200.63806-7.0E-5
      13.09 13:100.63813+0.00068
      13.09 13:030.63745+0.00014
      13.09 13:000.63731-0.00029
      13.09 12:500.6376-0.00045
      13.09 12:400.63805-2.0E-5
      13.09 12:300.63807+0.00058
      13.09 12:200.63749+0.00071
      13.09 12:100.63678-0.00041
      13.09 12:000.63719-0.00052
      13.09 11:500.63771+0.00027
      13.09 11:400.63744+0.00077
      13.09 11:300.63667-0.00038
      13.09 11:200.63705+0.00104
      13.09 11:100.63601-0.00012
      13.09 11:030.63613+0.00011
      13.09 11:000.63602+0.00036
      13.09 10:500.63566+0.00129
      13.09 10:400.63437+0.00114
      13.09 10:300.63323-5.0E-5
      13.09 10:200.63328+0.00014
      13.09 10:100.63314-0.00096
      13.09 10:000.6341+0.00159
      13.09 09:500.63251+0.00089
      13.09 09:400.63162+0.00073
      13.09 09:300.63089+0.0004
      13.09 09:200.63049+0.00064
      13.09 09:100.62985+0.00061
      13.09 09:030.62924+0.00035
      13.09 09:000.62889-0.00059
      13.09 08:500.62948-0.00034
      13.09 08:400.62982-0.0007
      13.09 08:300.63052+0.0006
      13.09 08:200.62992-0.00053
      13.09 08:100.63045+0.00108
      13.09 08:000.62937+0.00038
      13.09 07:500.62899+0.00028
      13.09 07:400.62871-0.00019
      13.09 07:300.6289-0.00105
      13.09 07:200.62995+0.0002
      13.09 07:100.62975-0.00024
      13.09 07:030.62999+7.0E-5
      13.09 07:000.62992
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61719
      макс: 0.66303
      за неделю:
        0.62852

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 06:300.62852-0.00103
      14.09 05:500.62726-0.00124
      14.09 04:500.63011+0.0007
      14.09 03:500.62751+0.00239
      14.09 02:500.63259+0.00125
      14.09 01:500.62992-0.00036
      14.09 00:500.62959+0.00046
      13.09 23:500.6351-0.00021
      13.09 22:500.63783-0.00148
      13.09 21:500.64519-0.00071
      13.09 20:500.6417-5.0E-5
      13.09 19:500.63782+0.00159
      13.09 18:500.63739+0.00041
      13.09 17:500.63832+0.00123
      13.09 16:500.64166+0.00032
      13.09 15:500.64292-0.00098
      13.09 14:500.64259+0.00057
      13.09 13:500.63941-0.00029
      13.09 12:500.6376-0.00052
      13.09 11:500.63771+0.00036
      13.09 10:500.63566+0.00159
      13.09 09:500.63251-0.00059
      13.09 08:500.62948+0.00038
      13.09 07:500.62899-0.00059
      13.09 06:500.63051+0.00089
      13.09 05:500.63046+0.00067
      13.09 04:500.62623-0.00074
      13.09 03:500.63088+0.00091
      13.09 02:500.62664+0.0011
      13.09 01:500.6258-0.00066
      13.09 00:500.62875+0.00012
      12.09 23:500.63177+0.00012
      12.09 22:500.63229-
      12.09 21:500.63273+0.00044
      12.09 20:500.629+0.00012
      12.09 19:500.63002-0.00059
      12.09 18:500.63082+0.00018
      12.09 17:500.63073-0.00103
      12.09 16:500.63265+0.00095
      12.09 15:500.63028-8.0E-5
      12.09 14:500.63086-0.00052
      12.09 13:500.63184+0.00069
      12.09 12:500.63111-0.00099
      12.09 11:500.62926-2.0E-5
      12.09 10:500.62923+0.00071
      12.09 09:500.62837-0.00053
      12.09 08:500.63128-0.00013
      12.09 07:500.63107+3.0E-5
      12.09 06:500.63176+0.00036
      12.09 05:500.62937+0.00107
      12.09 04:500.625+0.00106
      12.09 03:500.62503-4.0E-5
      12.09 02:500.61901+0.00033
      12.09 01:500.61719-0.00077
      12.09 00:500.62355-0.0006
      11.09 23:500.62547-0.00205
      11.09 22:500.62993+0.00086
      11.09 21:500.63123+0.00017
      11.09 20:500.633+0.00095
      11.09 19:500.6326+0.00168
      11.09 18:500.63366+0.00126
      11.09 17:500.63214-0.00698
      11.09 16:500.63697+0.00057
      11.09 15:500.64185-0.00142
      11.09 14:500.64619-0.00212
      11.09 13:500.6478+0.00019
      11.09 12:500.64801-0.00068
      11.09 11:500.64792+0.00027
      11.09 10:500.64844+0.00058
      11.09 09:500.65005+0.00057
      11.09 08:500.6474-0.00021
      11.09 07:500.64828+0.00059
      11.09 06:500.64907+2.0E-5
      11.09 05:500.64726-0.00224
      11.09 04:500.64996-0.00219
      11.09 03:500.65651+0.00148
      11.09 02:500.65234-2.0E-5
      11.09 01:500.65262+0.0008
      11.09 00:500.65075-0.00125
      10.09 23:500.65371-0.00024
      10.09 22:500.65805-0.00145
      10.09 21:500.65966+0.00012
      10.09 20:500.66081-0.00036
      10.09 19:500.65736+0.00088
      10.09 18:500.65704-0.00066
      10.09 17:500.65506-0.00105
      10.09 16:500.65615-0.00489
      10.09 15:500.65932+0.00114
      10.09 14:500.65452+0.00015
      10.09 13:500.65388-0.00021
      10.09 12:500.65633+0.00043
      10.09 11:500.65831+0.0001
      10.09 10:500.65694+4.0E-5
      10.09 09:500.65421-0.00052
      10.09 08:500.65606-0.00103
      10.09 07:500.65793-0.00021
      10.09 06:500.66204-0.00322
      10.09 05:500.662-0.00124
      10.09 04:500.66127+0.00054
      10.09 03:500.66109+0.00027
      10.09 02:500.66061+0.00158
      10.09 01:500.66063+0.00213
      10.09 00:500.65413+0.00066
      09.09 23:500.65049+0.00041
      09.09 22:500.64978+0.001
      09.09 21:500.64603+0.00023
      09.09 20:500.64825-0.00055
      09.09 19:500.65038-0.00068
      09.09 18:500.6503-0.00107
      09.09 17:500.6487-0.00259
      09.09 16:500.64955-0.00135
      09.09 15:500.64863-0.0019
      09.09 14:500.65424-0.00107
      09.09 13:500.65868-0.00102
      09.09 12:500.65809+0.00095
      09.09 11:500.6576-0.00034
      09.09 10:500.66232+0.00236
      09.09 09:500.65572+0.00537
      09.09 08:500.66303+0.00055
      09.09 07:500.65483-0.00117
      09.09 06:500.65131+0.00032
      09.09 05:500.64938+0.00062
      09.09 04:500.64865-0.00126
      09.09 03:500.64777+0.00093
      09.09 02:500.64859-0.00017
      09.09 01:500.64719-0.00099
      09.09 00:500.65108+0.00141
      08.09 23:500.65003-0.00011
      08.09 22:500.65638-0.00042
      08.09 21:500.65745+0.00213
      08.09 20:500.65872+0.00171
      08.09 19:500.65096-0.00264
      08.09 18:500.65545+0.0004
      08.09 17:500.6516-0.00166
      08.09 16:500.65529+0.00092
      08.09 15:500.64644+0.00116
      08.09 14:500.64843-0.00108
      08.09 13:500.64519-0.00194
      08.09 12:500.65098+0.00257
      08.09 11:500.64477-0.0001
      08.09 10:500.64218-0.00069
      08.09 09:500.63983+0.00037
      08.09 08:500.64119+0.00099
      08.09 07:500.64178-6.0E-5
      08.09 06:500.64289+0.0007
      08.09 05:500.63903-0.00081
      08.09 04:500.6408-0.00054
      08.09 03:500.64109+0.00103
      08.09 02:500.64082-0.00185
      08.09 01:500.64002+6.0E-5
      08.09 00:500.6411+0.00047
      07.09 23:500.64027+3.0E-5
      07.09 22:500.63853-1.0E-5
      07.09 21:500.63254-0.0003
      07.09 20:500.63405-0.00153
      07.09 19:500.63452+0.00111
      07.09 18:500.63431-0.00059
      07.09 17:500.62978-0.00112
      07.09 16:500.62954+0.00092
      07.09 15:500.62687+0.00031
      07.09 14:500.62373-0.00045
      07.09 13:500.62262+3.0E-5
      07.09 12:500.6261+0.00038
      07.09 11:500.62929-6.0E-5
      07.09 10:500.63048-0.00121
      07.09 09:500.63289+0.00197
      07.09 08:500.63148+0.00015
      07.09 07:500.6329+0.00024
      07.09 06:500.63272
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 0.58445
      макс: 0.77321
      за месяц:
        0.62852
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.20260.63554+0.00586
      12.09.20260.62968-0.011
      11.09.20260.64068-0.01633
      10.09.20260.65701+0.00399
      09.09.20260.65302+0.0053
      08.09.20260.64772+0.01557
      07.09.20260.63215+0.00864
      06.09.20260.62351-0.00088
      05.09.20260.62439-0.0077
      04.09.20260.63209-0.00418
      03.09.20260.63627-0.01139
      02.09.20260.64766+0.03583
      01.09.20260.61183+0.01833
      31.08.20260.5935+0.00905
      30.08.20260.58445-0.0027
      29.08.20260.58715+0.00108
      28.08.20260.58607-0.01356
      27.08.20260.59963-0.04544
      26.08.20260.64507-0.00898
      25.08.20260.65405-0.0243
      23.08.20260.67835-0.00673
      22.08.20260.68508-0.01363
      21.08.20260.69871-0.00451
      20.08.20260.70322-0.01444
      19.08.20260.71766-0.01657
      18.08.20260.73423-0.01284
      17.08.20260.74707-0.01477
      16.08.20260.76184-0.00756
      15.08.20260.7694-0.00381
      14.08.20260.77321
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 0.58445
      макс: 1.0242
      за квартал:
        0.62852
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.20260.63554+0.00586
      12.09.20260.62968-0.011
      11.09.20260.64068-0.01633
      10.09.20260.65701+0.00399
      09.09.20260.65302+0.0053
      08.09.20260.64772+0.01557
      07.09.20260.63215+0.00864
      06.09.20260.62351-0.00088
      05.09.20260.62439-0.0077
      04.09.20260.63209-0.00418
      03.09.20260.63627-0.01139
      02.09.20260.64766+0.03583
      01.09.20260.61183+0.01833
      31.08.20260.5935+0.00905
      30.08.20260.58445-0.0027
      29.08.20260.58715+0.00108
      28.08.20260.58607-0.01356
      27.08.20260.59963-0.04544
      26.08.20260.64507-0.00898
      25.08.20260.65405-0.0243
      23.08.20260.67835-0.00673
      22.08.20260.68508-0.01363
      21.08.20260.69871-0.00451
      20.08.20260.70322-0.01444
      19.08.20260.71766-0.01657
      18.08.20260.73423-0.01284
      17.08.20260.74707-0.01477
      16.08.20260.76184-0.00756
      15.08.20260.7694-0.00381
      14.08.20260.77321+0.00648
      13.08.20260.76673+0.00357
      12.08.20260.76316+7.0E-5
      11.08.20260.76309+0.00388
      10.08.20260.75921-0.0106
      09.08.20260.76981-0.01893
      08.08.20260.78874-0.02091
      07.08.20260.80965-0.00209
      06.08.20260.81174+0.00019
      05.08.20260.81155-0.00458
      04.08.20260.81613-0.00377
      03.08.20260.8199-0.01216
      02.08.20260.83206-0.01397
      01.08.20260.84603+0.02542
      31.07.20260.82061+0.0016
      30.07.20260.81901-0.00364
      29.07.20260.82265-0.00976
      28.07.20260.83241+0.00864
      27.07.20260.82377-0.01979
      26.07.20260.84356-0.01062
      25.07.20260.85418+0.00383
      24.07.20260.85035+0.02317
      23.07.20260.82718+0.00546
      22.07.20260.82172-0.00212
      21.07.20260.82384-0.00572
      20.07.20260.82956-0.01614
      19.07.20260.8457-0.01336
      18.07.20260.85906-0.01354
      17.07.20260.8726+0.0252
      16.07.20260.8474+0.00632
      15.07.20260.84108-0.00559
      14.07.20260.84667-0.01305
      13.07.20260.85972+0.00523
      12.07.20260.85449-0.00758
      11.07.20260.86207-0.00933
      10.07.20260.8714+0.01692
      09.07.20260.85448+0.0141
      08.07.20260.84038+0.02664
      07.07.20260.81374-0.00667
      06.07.20260.82041-0.01189
      05.07.20260.8323+0.00174
      04.07.20260.83056-0.00241
      03.07.20260.83297-0.00904
      02.07.20260.84201-0.02899
      01.07.20260.871-0.01483
      30.06.20260.88583-0.0046
      29.06.20260.89043-0.0245
      28.06.20260.91493-0.00634
      27.06.20260.92127-0.01079
      26.06.20260.93206-0.05907
      25.06.20260.99113-0.01177
      24.06.20261.0029+0.00415
      23.06.20260.99875+0.03584
      22.06.20260.96291+0.00129
      21.06.20260.96162-0.02555
      20.06.20260.98717-0.03703
      19.06.20261.0242+0.03549
      18.06.20260.98871+0.01377
      17.06.20260.97494+0.00647
      16.06.20260.96847+0.00904
      15.06.20260.95943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.