Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant, Solana »

    Курс Quant к Solana

    Обновлено: 07.05.2024 13:30:01Quant

    =
    Калькулятор QNT - SOL / Обратный расчет: курс Solana к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно solana, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62743
      макс: 0.67026
      за сутки:
        0.63862

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      07.05 13:300.63862-0.0011
      07.05 13:200.63972+0.00326
      07.05 13:100.63646+0.00259
      07.05 13:000.63387+0.00057
      07.05 12:500.6333+0.00052
      07.05 12:400.63278-0.00537
      07.05 12:300.63815+0.00034
      07.05 12:200.63781-0.00019
      07.05 12:100.638-0.00327
      07.05 12:030.64127+0.00334
      07.05 12:000.63793-4.0E-5
      07.05 11:500.63797-1.0E-5
      07.05 11:400.63798+0.00617
      07.05 11:300.63181-0.00905
      07.05 11:200.64086-
      07.05 11:100.64086+0.00106
      07.05 11:000.6398-0.00305
      07.05 10:500.64285+0.00194
      07.05 10:400.64091+0.00228
      07.05 10:300.63863+0.00108
      07.05 10:200.63755+0.00052
      07.05 10:100.63703+0.0001
      07.05 10:030.63693+0.00021
      07.05 10:000.63672+0.00105
      07.05 09:500.63567-0.00192
      07.05 09:400.63759+0.00111
      07.05 09:300.63648-0.00015
      07.05 09:200.63663+0.00105
      07.05 09:100.63558+0.0027
      07.05 09:000.63288+0.00114
      07.05 08:500.63174-0.00109
      07.05 08:400.63283+0.00217
      07.05 08:300.63066-0.00281
      07.05 08:200.63347-0.00052
      07.05 08:100.63399+0.00076
      07.05 08:030.63323-0.00026
      07.05 08:000.63349+0.00011
      07.05 07:500.63338+0.00061
      07.05 07:400.63277+0.00265
      07.05 07:300.63012-0.00241
      07.05 07:200.63253-0.00018
      07.05 07:100.63271-0.00193
      07.05 07:000.63464+8.0E-5
      07.05 06:500.63456+0.00097
      07.05 06:400.63359+0.00228
      07.05 06:300.63131-0.00056
      07.05 06:200.63187+0.00081
      07.05 06:100.63106-0.00071
      07.05 06:030.63177+0.00029
      07.05 06:000.63148-0.00047
      07.05 05:500.63195-0.0003
      07.05 05:400.63225+0.00186
      07.05 05:300.63039+0.00142
      07.05 05:200.62897+0.00154
      07.05 05:100.62743-0.00208
      07.05 05:000.62951-0.00256
      07.05 04:500.63207-0.00386
      07.05 04:400.63593-0.00332
      07.05 04:300.63925-0.00016
      07.05 04:200.63941-0.00092
      07.05 04:100.64033-0.00037
      07.05 04:030.6407+0.00071
      07.05 04:000.63999+0.00193
      07.05 03:500.63806-0.00215
      07.05 03:400.64021-0.00297
      07.05 03:300.64318+0.00013
      07.05 03:200.64305+0.00202
      07.05 03:100.64103-0.00266
      07.05 03:000.64369+0.00099
      07.05 02:500.6427+0.00051
      07.05 02:400.64219+0.00191
      07.05 02:300.64028+0.00036
      07.05 02:200.63992+0.00214
      07.05 02:100.63778+0.00338
      07.05 02:030.6344+0.0003
      07.05 02:000.6341+0.00026
      07.05 01:500.63384+0.00029
      07.05 01:400.63355-0.00149
      07.05 01:300.63504-0.00075
      07.05 01:200.63579+0.00115
      07.05 01:100.63464+0.00166
      07.05 01:000.63298-0.00395
      07.05 00:500.63693-0.0022
      07.05 00:400.63913+7.0E-5
      07.05 00:300.63906-0.00105
      07.05 00:200.64011-0.00209
      07.05 00:100.6422-0.00065
      07.05 00:030.64285+0.00062
      07.05 00:000.64223-6.0E-5
      06.05 23:500.64229-0.00029
      06.05 23:400.64258-0.00213
      06.05 23:300.64471-0.00327
      06.05 23:200.64798+0.00078
      06.05 23:100.6472-0.00078
      06.05 23:000.64798-0.00051
      06.05 22:500.64849-0.00276
      06.05 22:400.65125-0.00246
      06.05 22:300.65371-0.00152
      06.05 22:200.65523+0.00137
      06.05 22:100.65386+0.00084
      06.05 22:030.65302+0.00056
      06.05 22:000.65246-0.00081
      06.05 21:500.65327-0.00049
      06.05 21:400.65376+0.00218
      06.05 21:300.65158+0.00033
      06.05 21:200.65125+0.00018
      06.05 21:100.65107+0.00068
      06.05 21:000.65039-0.00141
      06.05 20:500.6518+0.0026
      06.05 20:400.6492-0.00117
      06.05 20:300.65037+0.00212
      06.05 20:200.64825-0.00571
      06.05 20:100.65396-0.00163
      06.05 20:030.65559-0.00102
      06.05 20:000.65661+0.00083
      06.05 19:500.65578+0.00531
      06.05 19:400.65047-7.0E-5
      06.05 19:300.65054+0.00057
      06.05 19:200.64997-0.00144
      06.05 19:100.65141+0.00101
      06.05 19:000.6504-0.00027
      06.05 18:500.65067-0.00466
      06.05 18:400.65533+0.00097
      06.05 18:300.65436+0.00171
      06.05 18:200.65265+0.00025
      06.05 18:100.6524+0.00041
      06.05 18:030.65199-0.00078
      06.05 18:000.65277-0.00023
      06.05 17:500.653+0.00131
      06.05 17:400.65169-0.00263
      06.05 17:300.65432+0.00347
      06.05 17:200.65085-0.00545
      06.05 17:100.6563-0.00297
      06.05 17:000.65927+1.0E-5
      06.05 16:500.65926-0.0021
      06.05 16:400.66136-0.00306
      06.05 16:300.66442+0.00036
      06.05 16:200.66406-0.00206
      06.05 16:100.66612-0.00104
      06.05 16:030.66716-0.00017
      06.05 16:000.66733+0.00176
      06.05 15:500.66557-0.0004
      06.05 15:400.66597-0.00056
      06.05 15:300.66653+0.00071
      06.05 15:200.66582+0.00091
      06.05 15:100.66491+0.00241
      06.05 15:000.6625-0.00058
      06.05 14:500.66308-0.00065
      06.05 14:400.66373+0.00053
      06.05 14:300.6632-0.00108
      06.05 14:200.66428-0.00225
      06.05 14:100.66653-0.00373
      06.05 14:030.67026+0.00113
      06.05 14:000.66913
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62743
      макс: 0.80539
      за неделю:
        0.63862

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      07.05 13:300.63862+0.00057
      07.05 12:500.6333-4.0E-5
      07.05 11:500.63797-0.00305
      07.05 10:500.64285+0.00105
      07.05 09:500.63567+0.00114
      07.05 08:500.63174+0.00011
      07.05 07:500.63338+8.0E-5
      07.05 06:500.63456-0.00047
      07.05 05:500.63195-0.00256
      07.05 04:500.63207+0.00193
      07.05 03:500.63806+0.00099
      07.05 02:500.6427+0.00026
      07.05 01:500.63384-0.00395
      07.05 00:500.63693-6.0E-5
      06.05 23:500.64229-0.00051
      06.05 22:500.64849-0.00081
      06.05 21:500.65327-0.00141
      06.05 20:500.6518+0.00083
      06.05 19:500.65578-0.00027
      06.05 18:500.65067-0.00023
      06.05 17:500.653+1.0E-5
      06.05 16:500.65926+0.00176
      06.05 15:500.66557-0.00058
      06.05 14:500.66308+0.00454
      06.05 13:500.66459-0.00209
      06.05 12:500.66506-0.00231
      06.05 11:500.66813+0.00052
      06.05 10:500.68845+5.0E-5
      06.05 09:500.68571+0.0032
      06.05 08:500.67925-0.00328
      06.05 07:500.68556-0.00088
      06.05 06:500.68925-0.00117
      06.05 05:500.69098-0.00015
      06.05 04:500.69003-0.00037
      06.05 03:500.69139-0.00015
      06.05 02:500.69349-0.00029
      06.05 01:500.69359-0.00173
      06.05 00:500.69322-0.00134
      05.05 23:500.69354+0.00078
      05.05 22:500.68829-0.00048
      05.05 21:500.6894+0.00021
      05.05 20:500.68873-0.00202
      05.05 19:500.69394+0.00367
      05.05 18:500.68828-0.00028
      05.05 17:500.68801+0.00064
      05.05 16:500.68627+0.00086
      05.05 15:500.68855-0.00085
      05.05 14:500.68917-0.00235
      05.05 13:500.69418-0.00096
      05.05 12:500.69678-0.00024
      05.05 11:500.69683+0.00121
      05.05 10:500.69496+0.00229
      05.05 09:500.69622+0.00272
      05.05 08:500.69253-5.0E-5
      05.05 07:500.69787+0.00023
      05.05 06:500.70083+0.00016
      05.05 05:500.70022+0.00011
      05.05 04:500.70314-0.00107
      05.05 03:500.70383+0.00091
      05.05 02:500.69752+0.0005
      05.05 01:500.6975-0.00332
      05.05 00:500.70188-0.00016
      04.05 23:500.70361+0.0004
      04.05 22:500.70537+0.00134
      04.05 21:500.70637-0.00051
      04.05 20:500.71048-0.00032
      04.05 19:500.71161-0.00153
      04.05 18:500.71469+0.00057
      04.05 17:500.71183+0.0022
      04.05 16:500.70756-0.00138
      04.05 15:500.71156+0.00197
      04.05 14:500.71295-0.00454
      04.05 13:500.71591-0.00073
      04.05 12:500.72309+0.00151
      04.05 11:500.72179-2.0E-5
      04.05 10:500.72614+0.0001
      04.05 09:500.72135-0.0007
      04.05 08:500.72229-0.00114
      04.05 07:500.7213+0.00129
      04.05 06:500.72351+0.00017
      04.05 05:500.726-0.00019
      04.05 04:500.73162-0.00178
      04.05 03:500.73625+0.00053
      04.05 02:500.73771+0.00053
      04.05 01:500.74051+0.00106
      04.05 00:500.73769+0.00267
      03.05 23:500.73628-0.00079
      03.05 22:500.74131+0.00191
      03.05 21:500.7403-0.00137
      03.05 20:500.74184+0.00126
      03.05 19:500.74206-0.00099
      03.05 18:500.73951-0.00069
      03.05 17:500.73641+0.00299
      03.05 16:500.73554+0.00103
      03.05 15:500.73256-0.00205
      03.05 14:500.746-0.00428
      03.05 13:500.74446+0.00016
      03.05 12:500.73733-0.00025
      03.05 11:500.74166+3.0E-5
      03.05 10:500.74092-0.00066
      03.05 09:500.73735+0.00207
      03.05 08:500.73422+0.00025
      03.05 07:500.73541+0.00241
      03.05 06:500.73393+0.00047
      03.05 05:500.7391+0.00133
      03.05 04:500.73086-0.00034
      03.05 03:500.73727-0.00183
      03.05 02:500.74005-0.00031
      03.05 01:500.73722-0.0034
      03.05 00:400.74373+0.00043
      02.05 23:500.74743-0.00014
      02.05 22:500.74532+0.00097
      02.05 21:500.74662+0.00026
      02.05 20:500.73738+0.00013
      02.05 19:500.73893+0.00171
      02.05 18:500.73336-0.00134
      02.05 17:500.73147-0.00213
      02.05 16:500.74342+0.00133
      02.05 15:500.73956-0.00262
      02.05 14:500.74279-0.00288
      02.05 13:500.7559-0.00117
      02.05 12:500.75616-0.00156
      02.05 11:500.75328+0.00341
      02.05 10:500.75945-0.00014
      02.05 09:500.77558-0.00037
      02.05 08:500.77109+0.00406
      02.05 07:500.76572-0.00133
      02.05 06:500.77647-0.00038
      02.05 05:500.77594+0.00153
      02.05 04:500.76838-0.00106
      02.05 03:500.76743-0.00021
      02.05 02:500.75386+0.00221
      02.05 01:500.75545+0.00047
      02.05 00:500.75158+0.00089
      01.05 23:500.75639+0.0008
      01.05 22:500.76756-0.01189
      01.05 21:500.76812+0.00164
      01.05 20:500.77116-0.00184
      01.05 19:500.78153-0.00349
      01.05 18:500.79017+0.00176
      01.05 17:500.78824-0.00301
      01.05 16:500.79531+0.00043
      01.05 15:500.79108-0.00354
      01.05 14:500.79293-3.0E-5
      01.05 13:500.7987+0.00292
      01.05 12:500.79516-0.00155
      01.05 11:500.78531+0.00279
      01.05 10:500.79606+0.00136
      01.05 09:500.79701-0.0005
      01.05 08:500.79518-0.00021
      01.05 07:500.78714-0.00365
      01.05 06:500.78927+5.0E-5
      01.05 05:500.78878-0.00061
      01.05 04:500.78057+0.00021
      01.05 03:500.78612+0.00216
      01.05 02:500.78125+0.00147
      01.05 01:500.78204-0.00127
      01.05 00:500.79204+0.00262
      30.04 23:500.79527+0.00364
      30.04 22:500.80539+0.00226
      30.04 21:500.79592-0.00217
      30.04 20:500.78816-0.00103
      30.04 19:500.78168-0.00286
      30.04 18:500.77114+0.00517
      30.04 17:500.765+0.0016
      30.04 16:500.7661+0.00147
      30.04 15:500.75872-0.00141
      30.04 14:500.76209+0.00081
      30.04 13:500.77007
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 0.62743
      макс: 0.80539
      за месяц:
        0.63862
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      06.05.20240.6632-0.03006
      05.05.20240.69326-0.02103
      04.05.20240.71429-0.02439
      03.05.20240.73868-0.01211
      02.05.20240.75079-0.03017
      01.05.20240.78096+0.00819
      30.04.20240.77277+0.01942
      29.04.20240.75335+0.01925
      28.04.20240.7341-0.01876
      27.04.20240.75286-0.00609
      26.04.20240.75895+0.01927
      25.04.20240.73968+0.02056
      24.04.20240.71912+0.02774
      23.04.20240.69138-0.01266
      22.04.20240.70404-0.0115
      21.04.20240.71554-0.01923
      20.04.20240.73477-0.00833
      19.04.20240.7431-0.02427
      18.04.20240.76737+0.01106
      17.04.20240.75631-0.0058
      16.04.20240.76211+0.03611
      15.04.20240.726+0.02573
      14.04.20240.70027+0.01025
      13.04.20240.69002+0.02006
      12.04.20240.66996+0.00125
      11.04.20240.66871-0.01297
      10.04.20240.68168+0.00684
      09.04.20240.67484+9.0E-5
      08.04.20240.67475+0.00528
      07.04.20240.66947-0.00875
      06.04.20240.67822
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 0.62743
      макс: 1.1399
      за квартал:
        0.63862
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      06.05.20240.6632-0.03006
      05.05.20240.69326-0.02103
      04.05.20240.71429-0.02439
      03.05.20240.73868-0.01211
      02.05.20240.75079-0.03017
      01.05.20240.78096+0.00819
      30.04.20240.77277+0.01942
      29.04.20240.75335+0.01925
      28.04.20240.7341-0.01876
      27.04.20240.75286-0.00609
      26.04.20240.75895+0.01927
      25.04.20240.73968+0.02056
      24.04.20240.71912+0.02774
      23.04.20240.69138-0.01266
      22.04.20240.70404-0.0115
      21.04.20240.71554-0.01923
      20.04.20240.73477-0.00833
      19.04.20240.7431-0.02427
      18.04.20240.76737+0.01106
      17.04.20240.75631-0.0058
      16.04.20240.76211+0.03611
      15.04.20240.726+0.02573
      14.04.20240.70027+0.01025
      13.04.20240.69002+0.02006
      12.04.20240.66996+0.00125
      11.04.20240.66871-0.01297
      10.04.20240.68168+0.00684
      09.04.20240.67484+9.0E-5
      08.04.20240.67475+0.00528
      07.04.20240.66947-0.00875
      06.04.20240.67822+0.00379
      05.04.20240.67443+0.02043
      04.04.20240.654+0.0104
      03.04.20240.6436-0.01922
      02.04.20240.66282+0.00541
      01.04.20240.65741-0.01915
      31.03.20240.67656-0.01016
      30.03.20240.68672-0.03897
      29.03.20240.72569-0.01908
      28.03.20240.74477+0.00496
      27.03.20240.73981-0.00318
      26.03.20240.74299-0.01791
      25.03.20240.7609-0.01188
      24.03.20240.77278+0.00449
      23.03.20240.76829+0.00569
      22.03.20240.7626+0.0328
      21.03.20240.7298+0.03106
      20.03.20240.69874+0.02436
      19.03.20240.67438+0.00637
      18.03.20240.66801+0.01285
      17.03.20240.65516-0.03795
      16.03.20240.69311-0.04395
      15.03.20240.73706-0.07055
      14.03.20240.80761-0.0899
      13.03.20240.89751+0.0538
      12.03.20240.84371-0.02924
      11.03.20240.87295-0.00535
      10.03.20240.8783-0.01684
      09.03.20240.89514-0.01999
      08.03.20240.91513-0.02431
      07.03.20240.93944-0.00469
      06.03.20240.94413-0.07377
      05.03.20241.0179+0.03087
      04.03.20240.98703+0.01658
      03.03.20240.97045+0.01238
      02.03.20240.95807+0.06281
      01.03.20240.89526+0.00417
      29.02.20240.89109-0.09869
      28.02.20240.98978-0.01162
      27.02.20241.0014-0.0093
      26.02.20241.0107-0.0076
      25.02.20241.0183+0.0061
      24.02.20241.0122+0.0012
      23.02.20241.011+0.0109
      22.02.20241.0001-0.0052
      21.02.20241.0053+0.0046
      20.02.20241.0007+0.00812
      19.02.20240.99258+0.01605
      18.02.20240.97653-0.01713
      17.02.20240.99366-0.00468
      16.02.20240.99834+0.06275
      15.02.20240.93559+0.02386
      14.02.20240.91173-0.01264
      13.02.20240.92437-0.03992
      12.02.20240.96429+0.01079
      11.02.20240.9535-0.00665
      10.02.20240.96015-0.05645
      09.02.20241.0166-0.0697
      08.02.20241.0863-0.0536
      07.02.20241.1399+0.0092
      06.02.20241.1307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.