Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Scorum Coins »

    Курс Solana к Scorum Coins

    Обновлено: 23.10.2024 01:20:01Solana

    =
    Калькулятор SOL - SCR / Обратный расчет: курс Scorum Coins к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно scorum coins, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 117.08
      макс: 149.42
      за сутки:
      144.52  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.10 01:20144.52+1.95
      23.10 01:10142.57-0.39
      23.10 01:00142.96+0.03
      23.10 00:50142.93+0.42
      23.10 00:40142.51+0.41
      23.10 00:30142.1-0.26
      23.10 00:20142.36-0.99
      23.10 00:10143.35+0.99
      23.10 00:03142.36-0.28
      23.10 00:00142.64+1.16
      22.10 23:50141.48+0.45
      22.10 23:40141.03-1.77
      22.10 23:30142.8+1.31
      22.10 23:20141.49+1.99
      22.10 23:10139.5+1.29
      22.10 23:00138.21-
      22.10 22:50138.21-1.65
      22.10 22:40139.86-0.5
      22.10 22:30140.36+0.4
      22.10 22:20139.96+1.15
      22.10 22:10138.81+1.54
      22.10 22:03137.27-0.67
      22.10 22:00137.94+0.65
      22.10 21:50137.29+1.47
      22.10 21:40135.82-2.6
      22.10 21:30138.42-0.24
      22.10 21:20138.66-0.74
      22.10 21:10139.4-1.53
      22.10 21:00140.93-0.22
      22.10 20:50141.15+2.01
      22.10 20:40139.14+0.97
      22.10 20:30138.17-0.24
      22.10 20:20138.41+1.58
      22.10 20:10136.83-3.22
      22.10 20:03140.05+0.1
      22.10 20:00139.95-2.45
      22.10 19:50142.4+1.29
      22.10 19:40141.11-0.87
      22.10 19:30141.98-0.72
      22.10 19:20142.7+1.06
      22.10 19:10141.64-3.18
      22.10 19:00144.82-0.25
      22.10 18:50145.07+0.71
      22.10 18:40144.36+0.45
      22.10 18:30143.91+1.07
      22.10 18:20142.84-2.67
      22.10 18:10145.51-3.91
      22.10 18:03149.42+1.07
      22.10 18:00148.35+1.89
      22.10 17:50146.46+1.4
      22.10 17:40145.06+3.19
      22.10 17:30141.87-1.98
      22.10 17:20143.85-0.24
      22.10 17:10144.09-0.85
      22.10 17:00144.94+1.64
      22.10 16:50143.3-0.86
      22.10 16:40144.16-0.79
      22.10 16:30144.95-0.2
      22.10 16:20145.15-1.23
      22.10 16:10146.38+0.81
      22.10 16:03145.57+0.37
      22.10 16:00145.2-1.34
      22.10 15:50146.54-0.36
      22.10 15:40146.9+2.04
      22.10 15:30144.86+2.58
      22.10 15:20142.28+0.92
      22.10 15:10141.36+3.83
      22.10 15:00137.53+0.53
      22.10 14:50137-0.11
      22.10 14:40137.11+1.97
      22.10 14:30135.14-0.38
      22.10 14:20135.52+3.57
      22.10 14:10131.95-0.2
      22.10 14:03132.15+1.42
      22.10 14:00130.73-1.39
      22.10 13:50132.12-2.75
      22.10 13:40134.87+0.66
      22.10 13:30134.21-0.91
      22.10 13:20135.12+2.35
      22.10 13:10132.77+1.84
      22.10 13:00130.93-0.23
      22.10 12:50131.16-2.33
      22.10 12:40133.49+1.89
      22.10 12:30131.6-0.16
      22.10 12:20131.76+1.91
      22.10 12:10129.85+0.92
      22.10 12:03128.93+2.18
      22.10 12:00126.75+0.59
      22.10 11:50126.16+0.9
      22.10 11:40125.26-0.83
      22.10 11:30126.09+2.54
      22.10 11:20123.55+3.82
      22.10 11:10119.73-0.17
      22.10 11:00119.9-0.36
      22.10 10:50120.26+0.02
      22.10 10:40120.24-0.18
      22.10 10:30120.42-0.04
      22.10 10:20120.46+0.03
      22.10 10:10120.43-0.16
      22.10 10:03120.59-0.07
      22.10 10:00120.66-0.02
      22.10 09:50120.68-0.14
      22.10 09:40120.82+0.09
      22.10 09:30120.73+0.12
      22.10 09:20120.61-0.18
      22.10 09:10120.79+0.15
      22.10 09:00120.64+0.09
      22.10 08:50120.55+0.27
      22.10 08:40120.28-0.07
      22.10 08:30120.35-0.29
      22.10 08:20120.64+0.61
      22.10 08:10120.03+0.24
      22.10 08:03119.79+0.25
      22.10 08:00119.54+0.03
      22.10 07:50119.51-0.01
      22.10 07:40119.52+0.19
      22.10 07:30119.33-0.01
      22.10 07:20119.34+0.21
      22.10 07:10119.13+0.05
      22.10 07:00119.08+0.28
      22.10 06:50118.8+0.16
      22.10 06:40118.64-0.18
      22.10 06:30118.82-0.18
      22.10 06:20119+0.11
      22.10 06:10118.89-
      22.10 06:03118.89-0.07
      22.10 06:00118.96-0.46
      22.10 05:50119.42-0.31
      22.10 05:40119.73-0.01
      22.10 05:30119.74-0.21
      22.10 05:20119.95+0.26
      22.10 05:10119.69+0.19
      22.10 05:00119.5+0.22
      22.10 04:50119.28-0.02
      22.10 04:40119.3-0.23
      22.10 04:30119.53+0.78
      22.10 04:20118.75+0.01
      22.10 04:10118.74+0.4
      22.10 04:03118.34+0.01
      22.10 04:00118.33+0.5
      22.10 03:50117.83+0.75
      22.10 03:40117.08-1.3
      22.10 03:30118.38-0.59
      22.10 03:20118.97-0.16
      22.10 03:10119.13-0.01
      22.10 03:00119.14-0.19
      22.10 02:50119.33+0.29
      22.10 02:40119.04-0.33
      22.10 02:30119.37-0.01
      22.10 02:20119.38-0.16
      22.10 02:10119.54-0.62
      22.10 02:03120.16-0.05
      22.10 02:00120.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.9
      макс: 149.42
      за неделю:
      144.52  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.10 01:20144.52+0.03
      23.10 00:50142.93+1.16
      22.10 23:50141.48-
      22.10 22:50138.21+0.65
      22.10 21:50137.29-0.22
      22.10 20:50141.15-2.45
      22.10 19:50142.4-0.25
      22.10 18:50145.07+1.89
      22.10 17:50146.46+1.64
      22.10 16:50143.3-1.34
      22.10 15:50146.54+0.53
      22.10 14:50137-1.39
      22.10 13:50132.12-0.23
      22.10 12:50131.16+0.59
      22.10 11:50126.16-0.36
      22.10 10:50120.26-0.02
      22.10 09:50120.68+0.09
      22.10 08:50120.55+0.03
      22.10 07:50119.51+0.28
      22.10 06:50118.8-0.46
      22.10 05:50119.42+0.22
      22.10 04:50119.28+0.5
      22.10 03:50117.83-0.19
      22.10 02:50119.33+0.26
      22.10 01:50119.95+0.09
      22.10 00:50119.77-0.05
      21.10 23:50119.09+0.72
      21.10 22:50119.44+0.24
      21.10 21:50118.39+0.02
      21.10 20:50118.71+0.11
      21.10 19:50117.67+0.13
      21.10 18:50117.63-0.3
      21.10 17:50117.81-0.22
      21.10 16:50116.65+0.11
      21.10 15:50118.51-0.18
      21.10 14:50119.12-0.26
      21.10 13:50119.21+0.45
      21.10 12:50118.79-1.03
      21.10 11:50117.92+0.09
      21.10 10:50122.19-0.17
      21.10 09:50124.39-0.24
      21.10 08:50122.21+0.49
      21.10 07:50120.98+0.19
      21.10 06:50120.75+0.61
      21.10 05:50121.42-0.14
      21.10 04:50123.26-0.35
      21.10 03:50124.04+0.88
      21.10 02:50122.55+0.68
      21.10 01:50120.54+0.39
      21.10 00:50118.36-0.8
      20.10 23:50120.53+0.08
      20.10 22:50117.45-0.23
      20.10 21:50119.86+0.18
      20.10 20:50118.5-1.37
      20.10 19:50118.47+0.55
      20.10 18:50118.12-0.29
      20.10 17:50121.58-0.56
      20.10 16:50122.53+0.88
      20.10 15:50121.75+0.03
      20.10 14:50119.92-0.21
      20.10 13:50119.51-0.62
      20.10 12:50120.48+0.57
      20.10 11:50118.82-
      20.10 10:50118.89+0.15
      20.10 09:50119.71-0.22
      20.10 08:50118.47-0.3
      20.10 07:50118.58+0.55
      20.10 06:50117.97-0.83
      20.10 05:50120.29+0.05
      20.10 04:50121.75-0.27
      20.10 03:50121.77-0.59
      20.10 02:50122.17-0.37
      20.10 01:50120.41-0.15
      20.10 00:50120.48-0.36
      19.10 23:50118.63+0.05
      19.10 22:50119.34+0.03
      19.10 21:50118.68-0.76
      19.10 20:50119.26-0.18
      19.10 19:50119.49+0.82
      19.10 18:50117.37+0.29
      19.10 17:50117.26+0.91
      19.10 16:50114.35+0.24
      19.10 15:50114.13+0.35
      19.10 14:50117.56-0.18
      19.10 13:50117.86-0.2
      19.10 12:50118.19+0.27
      19.10 11:50118.88+0.31
      19.10 10:50117.73-0.18
      19.10 09:50118.43+0.1
      19.10 08:50119.71+1.19
      19.10 07:50118.28-0.12
      19.10 06:50119.06+0.06
      19.10 05:50119.71+1.15
      19.10 04:50119.84-0.81
      19.10 03:50121.31+0.4
      19.10 02:50122.74-
      19.10 01:50121.38-1.38
      19.10 00:50122.26+0.33
      18.10 23:50120.22-0.29
      18.10 22:50121.08-0.53
      18.10 21:50121.55-0.02
      18.10 20:50121.14+2.08
      18.10 19:50119.2+0.29
      18.10 18:50120.76-0.06
      18.10 17:50118.06-0.7
      18.10 16:50120.22-0.88
      18.10 15:50119.52-0.37
      18.10 14:50122.68+1.39
      18.10 13:50122.82-0.29
      18.10 12:50124.76+0.41
      18.10 11:50123.64+0.39
      18.10 10:50122.38-0.78
      18.10 09:50122.78+0.43
      18.10 08:50119.68-0.28
      18.10 07:50120.7-0.35
      18.10 06:50117.74-0.21
      18.10 05:50120.91+2.26
      18.10 04:50113.26+1.81
      18.10 03:50113.04+0.12
      18.10 02:50113.6+0.45
      18.10 01:50113.41+0.92
      18.10 00:50114.14-0.62
      17.10 23:50114.15+2.19
      17.10 22:50113.71-3.61
      17.10 21:50115.47+1.19
      17.10 20:50115.73+0.34
      17.10 19:50114.42-0.05
      17.10 18:50114.47+1.3
      17.10 17:50111.32-0.08
      17.10 16:50113.12+1.47
      17.10 15:50111.62+0.4
      17.10 14:50110.74+0.18
      17.10 13:50110.08+0.07
      17.10 12:50114.52+1.93
      17.10 11:50112.55+0.58
      17.10 10:50113.66-0.69
      17.10 09:50114.82-0.97
      17.10 08:50113.56+0.59
      17.10 07:50111.73+0.07
      17.10 06:50111.42-0.67
      17.10 05:50111.23+1.67
      17.10 04:50108.95-1.48
      17.10 03:50111.08-0.34
      17.10 02:50111.11+0.52
      17.10 01:50111.21-0.92
      17.10 00:50112.24-0.02
      16.10 23:50113.26-
      16.10 22:50110.47+0.5
      16.10 21:50110.4-0.27
      16.10 20:50114.27-0.86
      16.10 19:50112.74+0.25
      16.10 18:50112.54+0.11
      16.10 17:50110.34+1.74
      16.10 16:50109.94+3.24
      16.10 15:50107.9-1.28
      16.10 14:50116.16-0.04
      16.10 13:50115.66-0.94
      16.10 12:50116.94+0.29
      16.10 11:50116.84+0.16
      16.10 10:50115.15-0.49
      16.10 09:50110.41-0.4
      16.10 08:50112.73-0.75
      16.10 07:50111.04+0.1
      16.10 06:50113.83-0.11
      16.10 05:50112.28+0.25
      16.10 04:50113.92+0.12
      16.10 03:50114.06+0.24
      16.10 02:50121.76-0.85
      16.10 01:50120.36
    • * на графике представлен средесуточный курс solana в течение последних 30 дней. Таблица изменений курса solana : показать
      ДатаКурс+/-
      21.10.2024119.83-0.08
      20.10.2024119.91+1.11
      19.10.2024118.8-1.84
      18.10.2024120.64+7.64
      17.10.2024113+0.38
      16.10.2024112.62-9.9
      15.10.2024122.52-3.28
      14.10.2024125.8+8.35
      13.10.2024117.45-7.94
      12.10.2024125.39-14.4
      11.10.2024139.79+139.79
      08.10.20240+139.79
      07.10.20240+139.79
      06.10.20240+139.79
      05.10.20240+139.79
      04.10.20240+139.79
      03.10.20240+139.79
      02.10.20240+139.79
      01.10.20240+139.79
      30.09.20240+139.79
      29.09.20240+139.79
      28.09.20240+139.79
      27.09.20240+139.79
      26.09.20240+139.79
      25.09.20240+139.79
      24.09.20240+139.79
      23.09.20240+139.79
      22.09.20240+139.79
      21.09.20240
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      21.10.2024119.83-0.08
      20.10.2024119.91+1.11
      19.10.2024118.8-1.84
      18.10.2024120.64+7.64
      17.10.2024113+0.38
      16.10.2024112.62-9.9
      15.10.2024122.52-3.28
      14.10.2024125.8+8.35
      13.10.2024117.45-7.94
      12.10.2024125.39-14.4
      11.10.2024139.79+139.79
      08.10.20240+139.79
      07.10.20240+139.79
      06.10.20240+139.79
      05.10.20240+139.79
      04.10.20240+139.79
      03.10.20240+139.79
      02.10.20240+139.79
      01.10.20240+139.79
      30.09.20240+139.79
      29.09.20240+139.79
      28.09.20240+139.79
      27.09.20240+139.79
      26.09.20240+139.79
      25.09.20240+139.79
      24.09.20240+139.79
      23.09.20240+139.79
      22.09.20240+139.79
      21.09.20240+139.79
      20.09.20240+139.79
      19.09.20240+139.79
      18.09.20240+139.79
      17.09.20240+139.79
      16.09.20240+139.79
      15.09.20240+139.79
      14.09.20240+139.79
      13.09.20240+139.79
      12.09.20240+139.79
      11.09.20240+139.79
      10.09.20240+139.79
      09.09.20240+139.79
      08.09.20240+139.79
      07.09.20240+139.79
      06.09.20240+139.79
      05.09.20240+139.79
      04.09.20240+139.79
      03.09.20240+139.79
      02.09.20240+139.79
      01.09.20240+139.79
      31.08.20240+139.79
      30.08.20240+139.79
      29.08.20240+139.79
      28.08.20240+139.79
      27.08.20240+139.79
      26.08.20240+139.79
      25.08.20240+139.79
      24.08.20240+139.79
      23.08.20240+139.79
      22.08.20240+139.79
      21.08.20240+139.79
      20.08.20240+139.79
      19.08.20240+139.79
      18.08.20240+139.79
      17.08.20240+139.79
      16.08.20240+139.79
      15.08.20240+139.79
      14.08.20240+139.79
      13.08.20240+139.79
      12.08.20240+139.79
      11.08.20240+139.79
      10.08.20240+139.79
      09.08.20240+139.79
      08.08.20240+139.79
      07.08.20240+139.79
      06.08.20240+139.79
      05.08.20240+139.79
      04.08.20240+139.79
      03.08.20240+139.79
      02.08.20240+139.79
      01.08.20240+139.79
      31.07.20240+139.79
      30.07.20240+139.79
      29.07.20240+139.79
      28.07.20240+139.79
      27.07.20240+139.79
      26.07.20240+139.79
      25.07.20240+139.79
      24.07.20240+139.79
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.