Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » United Stables

    Курс Solana (SOL) к United Stables (U)

    Обновлено: 31.07.2026 07:10:01Solana

    =
    Калькулятор SOL - U / Обратный расчет: курс United Stables к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно united stables, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.3326
      макс: 75.0625
      за сутки:
        74.0924

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 07:1074.0924-0.0325
      31.07 07:0374.1249-0.0456
      31.07 07:0074.1705+0.0406
      31.07 06:5074.1299+0.0097
      31.07 06:4074.1202-0.097
      31.07 06:3074.2172+0.2355
      31.07 06:2073.9817+0.0172
      31.07 06:1073.9645-0.164
      31.07 06:0074.1285+0.0277
      31.07 05:5074.1008-0.0674
      31.07 05:4074.1682-0.0252
      31.07 05:3074.1934-0.0931
      31.07 05:2074.2865-0.0897
      31.07 05:1074.3762+0.0236
      31.07 05:0374.3526-0.0055
      31.07 05:0074.3581-0.3044
      31.07 04:5074.6625-0.1567
      31.07 04:4574.8192-0.2065
      31.07 04:3075.0257-0.0368
      31.07 04:2075.0625+0.3422
      31.07 04:1074.7203+0.2942
      31.07 04:0074.4261-0.0435
      31.07 03:5074.4696-0.0111
      31.07 03:4074.4807-0.0365
      31.07 03:3074.5172-0.0244
      31.07 03:2074.5416-0.025
      31.07 03:1074.5666+0.0808
      31.07 03:0374.4858+0.002
      31.07 03:0074.4838-0.1646
      31.07 02:5074.6484-0.2208
      31.07 02:4074.8692+0.2228
      31.07 02:3074.6464-0.0542
      31.07 02:2074.7006+0.0113
      31.07 02:1074.6893-0.0388
      31.07 02:0074.7281-0.0641
      31.07 01:5074.7922+0.0206
      31.07 01:4074.7716+0.0499
      31.07 01:3074.7217+0.058
      31.07 01:2074.6637+0.0795
      31.07 01:1074.5842+0.16
      31.07 01:0374.4242+0.0003
      31.07 01:0074.4239-0.0524
      31.07 00:5074.4763+0.0473
      31.07 00:4074.429-0.0264
      31.07 00:3074.4554-0.0352
      31.07 00:2074.4906+0.0321
      31.07 00:1074.4585+0.0051
      31.07 00:0074.4534-0.0543
      30.07 23:5074.5077+0.0217
      30.07 23:4074.486-0.1266
      30.07 23:3074.6126+0.0284
      30.07 23:2074.5842-0.1684
      30.07 23:1074.7526+0.0917
      30.07 23:0374.6609+0.0629
      30.07 23:0074.598+0.0139
      30.07 22:5074.5841-0.0041
      30.07 22:4074.5882-0.0853
      30.07 22:3074.6735+0.0037
      30.07 22:2074.6698+0.076
      30.07 22:1074.5938+0.1184
      30.07 22:0074.4754-0.08
      30.07 21:5074.5554-0.0658
      30.07 21:4074.6212-0.0892
      30.07 21:3074.7104+0.0024
      30.07 21:2074.708-0.1272
      30.07 21:1074.8352+0.1402
      30.07 21:0374.695+0.0034
      30.07 21:0074.6916-0.014
      30.07 20:5074.7056+0.1687
      30.07 20:4074.5369-0.0116
      30.07 20:3074.5485+0.0566
      30.07 20:2074.4919-0.0955
      30.07 20:1074.5874+0.0304
      30.07 20:0074.557+0.1104
      30.07 19:5074.4466-0.1868
      30.07 19:4074.6334-0.0105
      30.07 19:3074.6439-0.057
      30.07 19:2074.7009-0.0574
      30.07 19:1074.7583+0.1868
      30.07 19:0374.5715+0.0114
      30.07 19:0074.5601+0.0113
      30.07 18:5074.5488-0.0079
      30.07 18:4074.5567-0.0863
      30.07 18:3074.643+0.0463
      30.07 18:2074.5967-0.0399
      30.07 18:1074.6366+0.1065
      30.07 18:0074.5301-0.1331
      30.07 17:5074.6632+0.0688
      30.07 17:4074.5944+0.0457
      30.07 17:3074.5487+0.147
      30.07 17:2074.4017-0.0509
      30.07 17:1074.4526-0.206
      30.07 17:0374.6586-0.0127
      30.07 17:0074.6713+0.2226
      30.07 16:5074.4487+0.3502
      30.07 16:4074.0985-0.1695
      30.07 16:3074.268-0.0521
      30.07 16:2074.3201-0.0192
      30.07 16:1074.3393+0.0193
      30.07 16:0074.32+0.0791
      30.07 15:5074.2409+0.0029
      30.07 15:4074.238+0.0775
      30.07 15:3074.1605-0.0491
      30.07 15:2074.2096+0.0135
      30.07 15:1074.1961+0.0204
      30.07 15:0374.1757-0.003
      30.07 15:0074.1787+0.1113
      30.07 14:5074.0674+0.0713
      30.07 14:4073.9961+0.0047
      30.07 14:3073.9914+0.0058
      30.07 14:2073.9856+0.1121
      30.07 14:1073.8735+0.0434
      30.07 14:0073.8301-0.1999
      30.07 13:5074.03+0.0161
      30.07 13:4074.0139-0.0449
      30.07 13:3074.0588+0.0038
      30.07 13:2074.055-0.0145
      30.07 13:1074.0695+0.0491
      30.07 13:0374.0204+0.0398
      30.07 13:0073.9806-0.0531
      30.07 12:5074.0337-0.0454
      30.07 12:4074.0791+0.1366
      30.07 12:3073.9425+0.0225
      30.07 12:2073.92+0.1121
      30.07 12:1073.8079+0.0543
      30.07 12:0373.7536+0.0143
      30.07 12:0073.7393+0.0311
      30.07 11:5073.7082+0.0402
      30.07 11:4073.668+0.0789
      30.07 11:3073.5891+0.2223
      30.07 11:2073.3668+0.0342
      30.07 11:1073.3326-0.0708
      30.07 11:0073.4034-0.0795
      30.07 10:5073.4829-0.0048
      30.07 10:4073.4877-0.1812
      30.07 10:3073.6689+0.0091
      30.07 10:2073.6598+0.0052
      30.07 10:1073.6546+0.2
      30.07 10:0373.4546-0.0398
      30.07 10:0073.4944-0.2078
      30.07 08:4073.7022+0.2442
      30.07 08:3073.458-0.0204
      30.07 08:2073.4784-0.0138
      30.07 08:1073.4922-0.0269
      30.07 08:0373.5191-0.0232
      30.07 08:0073.5423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.5199
      макс: 77.3045
      за неделю:
        74.0924

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 07:1074.0924+0.0406
      31.07 06:5074.1299+0.0277
      31.07 05:5074.1008-0.3044
      31.07 04:5074.6625-0.0435
      31.07 03:5074.4696-0.1646
      31.07 02:5074.6484-0.0641
      31.07 01:5074.7922-0.0524
      31.07 00:5074.4763-0.0543
      30.07 23:5074.5077+0.0139
      30.07 22:5074.5841-0.08
      30.07 21:5074.5554-0.014
      30.07 20:5074.7056+0.1104
      30.07 19:5074.4466+0.0113
      30.07 18:5074.5488-0.1331
      30.07 17:5074.6632+0.2226
      30.07 16:5074.4487+0.0791
      30.07 15:5074.2409+0.1113
      30.07 14:5074.0674-0.1999
      30.07 13:5074.03-0.0531
      30.07 12:5074.0337+0.0311
      30.07 11:5073.7082-0.0795
      30.07 10:5073.4829-0.2078
      30.07 08:4073.7022+0.0041
      30.07 07:5073.5382+0.022
      30.07 06:5073.6735-0.0612
      30.07 05:5073.9267-0.0146
      30.07 04:5074.0466-0.1084
      30.07 03:5073.2352+0.0373
      30.07 02:5073.5903-0.0324
      30.07 01:5073.5757+0.0365
      30.07 00:5072.9695-0.2573
      29.07 23:5072.9846-0.224
      29.07 22:5073.1615+0.1334
      29.07 21:5074.1613+0.3546
      29.07 20:5073.3108+0.1039
      29.07 19:5073.0626-0.0636
      29.07 18:5073.0776+0.1246
      29.07 17:5073.1473-0.1657
      29.07 16:5073.5634+0.0122
      29.07 15:5073.5+0.0885
      29.07 14:5073.8064-0.1715
      29.07 13:5073.9822+0.037
      29.07 12:5074.0443-0.1014
      29.07 11:5074.0116+0.0453
      29.07 10:5073.9901-0.0148
      29.07 09:5073.9971-0.0283
      29.07 08:5073.6821+0.1106
      29.07 07:5073.2066-0.1434
      29.07 06:5073.1548-0.1411
      29.07 05:5073.7886-0.18
      29.07 04:5073.4138-0.0775
      29.07 03:5073.8935+0.1401
      29.07 02:5073.5714-0.264
      29.07 01:5073.6926-0.0593
      29.07 00:5074.2493-0.0157
      28.07 23:5074.0022+0.1333
      28.07 22:5074.1376-0.0287
      28.07 21:5073.8316+0.0132
      28.07 20:5073.6408+0.1808
      28.07 19:5074.2403-0.2626
      28.07 18:5074.4301+0.1317
      28.07 17:5073.2558+0.1585
      28.07 16:5072.5199+0.0512
      28.07 15:5073.2616+0.0451
      28.07 14:5073.0881-0.0526
      28.07 13:5073.2353-0.1257
      28.07 12:5073.3331-0.0106
      28.07 11:5073.3041+0.0714
      28.07 10:5073.1705+0.0022
      28.07 09:5073.4008-0.0978
      28.07 08:5073.3921+0.0971
      28.07 07:5073.1115-0.1227
      28.07 06:5073.3039+0.1129
      28.07 05:5073.2319-0.0974
      28.07 04:5073.306-0.1652
      28.07 03:5073.9116+0.1782
      28.07 02:5073.9867-0.3629
      28.07 01:5074.6253+0.0643
      28.07 00:5075.5338+0.0547
      27.07 23:5075.8271+0.0242
      27.07 22:5075.7644+0.1371
      27.07 21:5075.3708-0.0918
      27.07 20:5075.9152+0.0072
      27.07 19:5075.8105-0.0419
      27.07 18:5075.3699+0.0812
      27.07 17:5075.3681-0.3164
      27.07 16:5077.3045+0.0474
      27.07 15:5076.8079-0.0837
      27.07 14:5076.5747-0.0266
      27.07 13:5076.588+0.0076
      27.07 12:5076.4374+0.0049
      27.07 11:5076.2641+0.0179
      27.07 10:5076.4834-0.1126
      27.07 09:5076.7894-0.0038
      27.07 08:5076.3383-0.0539
      27.07 07:5076.3574-0.0939
      27.07 06:5076.4125-0.1669
      27.07 05:5076.5476+0.1261
      27.07 04:5076.2198-0.1131
      27.07 03:5076.3749-0.0381
      27.07 02:5076.6526+0.019
      27.07 01:5076.5992+0.1109
      27.07 00:5075.5302-0.0291
      26.07 23:5075.3326+0.0123
      26.07 22:5075.2427+0.0403
      26.07 21:5075.3286+0.0102
      26.07 20:5075.3236-0.0924
      26.07 19:5075.6127+0.088
      26.07 18:5075.2935+0.0333
      26.07 17:5074.9432-0.0297
      26.07 16:5074.8859+0.0254
      26.07 15:5074.8181-0.0373
      26.07 14:5074.9054-0.0626
      26.07 13:5075.1523-0.0583
      26.07 12:5075.1273+0.0995
      26.07 11:5074.885-0.0454
      26.07 10:5074.8864+0.1453
      26.07 09:5074.8804-0.0536
      26.07 08:5075.0435-0.0996
      26.07 07:5075.1098+0.0148
      26.07 06:5074.9204+0.0859
      26.07 05:5074.768+0.0972
      26.07 04:5074.7189+0.0585
      26.07 03:5074.6655+0.0072
      26.07 02:5074.409+0.0789
      26.07 01:5074.3708-0.0578
      26.07 00:5074.4843-0.0201
      25.07 23:5074.4009+0.0186
      25.07 22:5074.5367+0.0595
      25.07 21:5074.5382-0.1014
      25.07 20:5074.5399-0.0063
      25.07 19:5074.2661-0.0187
      25.07 18:5074.1822+0.0923
      25.07 17:5073.9099-0.0966
      25.07 16:5074.071-0.0116
      25.07 15:5073.8688+0.0114
      25.07 14:5073.8524+0.0198
      25.07 13:5073.8931+0.0325
      25.07 12:5073.9327-0.0197
      25.07 11:5073.7605+0.003
      25.07 10:5073.8225+0.0605
      25.07 09:5073.8454-0.0844
      25.07 08:5074.0268+0.0037
      25.07 07:5074.2577-0.0516
      25.07 06:5074.1516-0.0336
      25.07 05:5074.0892-0.0431
      25.07 04:5074.1492+0.0388
      25.07 03:5074.0072+0.0145
      25.07 02:5073.8797+0.0046
      25.07 01:5073.9023-0.0071
      25.07 00:5073.6868-0.0025
      24.07 23:5073.7653+0.0334
      24.07 22:5073.938+0.0252
      24.07 21:5073.9445-0.0012
      24.07 20:5074.0283+0.0179
      24.07 19:5073.7959-0.0123
      24.07 18:5074.0821+0.2316
      24.07 17:5073.6959-0.4046
      24.07 16:5074.4641-0.1114
      24.07 15:5074.9433+0.0125
      24.07 14:5075.1283-0.0824
      24.07 13:5075.5044+0.0305
      24.07 12:5075.5626-0.0978
      24.07 11:5075.8648+0.1914
      24.07 10:5075.8255-0.0484
      24.07 09:5075.8287-0.0682
      24.07 08:5075.7998-0.0392
      24.07 07:5075.6764
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 72.5199
      макс: 82.0791
      за месяц:
        74.0924
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202674.1619+0.6478
      29.07.202673.5141+0.0076
      28.07.202673.5065-2.4572
      27.07.202675.9637+0.7166
      26.07.202675.2471+1.0906
      25.07.202674.1565-0.6484
      24.07.202674.8049-2.021
      23.07.202676.8259-0.9901
      22.07.202677.816-0.3391
      21.07.202678.1551+1.2403
      20.07.202676.9148+0.8825
      19.07.202676.0323+0.9346
      18.07.202675.0977+0.2808
      17.07.202674.8169-1.4405
      16.07.202676.2574-1.3773
      15.07.202677.6347+1.4092
      14.07.202676.2255+0.4944
      13.07.202675.7311-1.2452
      12.07.202676.9763-0.9184
      11.07.202677.8947-0.6045
      10.07.202678.4992+0.6262
      09.07.202677.873+0.2123
      08.07.202677.6607-3.6678
      07.07.202681.3285+0.1972
      06.07.202681.1313+0.275
      05.07.202680.8563-1.2228
      04.07.202682.0791+0.5885
      03.07.202681.4906+1.6048
      02.07.202679.8858+3.9037
      01.07.202675.9821+2.409
      30.06.202673.5731
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.3523
      макс: 96.1499
      за квартал:
        74.0924
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202674.1619+0.6478
      29.07.202673.5141+0.0076
      28.07.202673.5065-2.4572
      27.07.202675.9637+0.7166
      26.07.202675.2471+1.0906
      25.07.202674.1565-0.6484
      24.07.202674.8049-2.021
      23.07.202676.8259-0.9901
      22.07.202677.816-0.3391
      21.07.202678.1551+1.2403
      20.07.202676.9148+0.8825
      19.07.202676.0323+0.9346
      18.07.202675.0977+0.2808
      17.07.202674.8169-1.4405
      16.07.202676.2574-1.3773
      15.07.202677.6347+1.4092
      14.07.202676.2255+0.4944
      13.07.202675.7311-1.2452
      12.07.202676.9763-0.9184
      11.07.202677.8947-0.6045
      10.07.202678.4992+0.6262
      09.07.202677.873+0.2123
      08.07.202677.6607-3.6678
      07.07.202681.3285+0.1972
      06.07.202681.1313+0.275
      05.07.202680.8563-1.2228
      04.07.202682.0791+0.5885
      03.07.202681.4906+1.6048
      02.07.202679.8858+3.9037
      01.07.202675.9821+2.409
      30.06.202673.5731+0.0403
      29.06.202673.5328+2.4262
      28.06.202671.1066-0.6688
      27.06.202671.7754+1.6006
      26.06.202670.1748+2.6584
      25.06.202667.5164-0.942
      24.06.202668.4584-1.2277
      23.06.202669.6861-3.6957
      22.06.202673.3818-0.096
      21.06.202673.4778+1.9585
      20.06.202671.5193+2.6034
      19.06.202668.9159-1.6763
      18.06.202670.5922-2.2391
      17.06.202672.8313-1.104
      16.06.202673.9353+0.9656
      15.06.202672.9697+4.5374
      14.06.202668.4323+0.6561
      13.06.202667.7762+0.8525
      12.06.202666.9237+1.2594
      11.06.202665.6643+1.672
      10.06.202663.9923-1.7253
      09.06.202665.7176-0.8401
      08.06.202666.5577+1.8401
      07.06.202664.7176+2.3653
      06.06.202662.3523-3.1735
      05.06.202665.5258-3.8759
      04.06.202669.4017-4.3348
      03.06.202673.7365-4.2178
      02.06.202677.9543-3.0852
      01.06.202681.0395-1.4067
      31.05.202682.4462-0.1184
      30.05.202682.5646+0.5699
      29.05.202681.9947+0.5262
      28.05.202681.4685-2.1247
      27.05.202683.5932-0.7176
      26.05.202684.3108-1.3319
      25.05.202685.6427-0.0407
      24.05.202685.6834+1.5839
      23.05.202684.0995-2.2783
      22.05.202686.3778-0.29
      21.05.202686.6678+1.4313
      20.05.202685.2365+0.5569
      19.05.202684.6796-0.11
      18.05.202684.7896-1.6853
      17.05.202686.4749-0.6942
      16.05.202687.1691-3.2488
      15.05.202690.4179-1.3013
      14.05.202691.7192-1.4845
      13.05.202693.2037-2.0633
      12.05.202695.267-0.8829
      11.05.202696.1499+1.7273
      10.05.202694.4226+1.0597
      09.05.202693.3629+3.7054
      08.05.202689.6575+0.9711
      07.05.202688.6864+0.2107
      06.05.202688.4757+3.0892
      05.05.202685.3865+0.7915
      04.05.202684.595+0.5527
      03.05.202684.0423+0.0492
      02.05.202683.9931+0.0367
      01.05.202683.9564

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.