Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » United Stables

    Курс Solana (SOL) к United Stables (U)

    Обновлено: 25.10.2026 18:00:02Solana

    =
    Калькулятор SOL - U / Обратный расчет: курс United Stables к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно united stables, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.6168
      макс: 102.67
      за сутки:
      101.28  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.10 18:00101.28+0.33
      25.10 17:50100.95+0.11
      25.10 17:40100.84+0.11
      25.10 17:30100.73-0.13
      25.10 17:20100.86+0.16
      25.10 17:10100.7-0.03
      25.10 17:03100.73-0.14
      25.10 17:00100.87-0.18
      25.10 16:50101.05+0.2
      25.10 16:40100.85-0.08
      25.10 16:30100.93-0.15
      25.10 16:20101.08+0.17
      25.10 16:10100.91-0.09
      25.10 16:00101+0.12
      25.10 15:50100.88+0.07
      25.10 15:40100.81-0.01
      25.10 15:30100.82-0.17
      25.10 15:20100.99-0.17
      25.10 15:10101.16-0.11
      25.10 15:03101.27-0.03
      25.10 15:00101.3+0.13
      25.10 14:50101.17+0.45
      25.10 14:40100.72-0.18
      25.10 14:30100.9+0.1
      25.10 14:20100.8-0.03
      25.10 14:10100.83+0.16
      25.10 14:00100.67+0.01
      25.10 13:50100.66-0.03
      25.10 13:40100.69-0.02
      25.10 13:30100.71-0.12
      25.10 13:20100.83-0.05
      25.10 13:10100.88-0.01
      25.10 13:03100.89-0.03
      25.10 13:00100.92+0.13
      25.10 12:50100.79+0.21
      25.10 12:40100.58-0.06
      25.10 12:30100.64-0.04
      25.10 12:20100.68-0.23
      25.10 12:10100.91+0.13
      25.10 12:00100.78-0.38
      25.10 11:50101.16+0.02
      25.10 11:40101.14-0.19
      25.10 11:30101.33-0.17
      25.10 11:20101.5-0.12
      25.10 11:10101.62-0.01
      25.10 11:03101.63-0.04
      25.10 11:00101.67-0.15
      25.10 10:50101.82+0.16
      25.10 10:40101.66+0.01
      25.10 10:30101.65-0.01
      25.10 10:20101.66+0.22
      25.10 10:10101.44+0.1
      25.10 10:00101.34-0.27
      25.10 09:50101.61-0.28
      25.10 09:40101.89+0.05
      25.10 09:30101.84+0.03
      25.10 09:20101.81+0.01
      25.10 09:10101.8-0.12
      25.10 09:03101.92-
      25.10 09:00101.92-
      25.10 08:50101.92-0.35
      25.10 08:40102.27-0.21
      25.10 08:30102.48-0.1
      25.10 08:20102.58+0.01
      25.10 08:10102.57-0.1
      25.10 08:00102.67+0.04
      25.10 07:50102.63+0.11
      25.10 07:40102.52+0.01
      25.10 07:30102.51+0.02
      25.10 07:20102.49+0.08
      25.10 07:10102.41-
      25.10 07:03102.41+0.04
      25.10 07:00102.37-0.05
      25.10 06:50102.42-
      25.10 06:40102.42-0.11
      25.10 06:30102.53+0.02
      25.10 06:20102.51+0.08
      25.10 06:10102.43-0.04
      25.10 06:00102.47-0.02
      25.10 05:50102.49+0.08
      25.10 05:40102.41+0.1
      25.10 05:30102.31-0.09
      25.10 05:20102.4-0.12
      25.10 05:10102.52+0.09
      25.10 05:03102.43+0.06
      25.10 05:00102.37-0.11
      25.10 04:50102.48+0.18
      25.10 04:40102.3+0.01
      25.10 04:30102.29+0.07
      25.10 04:20102.22-0.11
      25.10 04:10102.33-0.15
      25.10 04:00102.48+0.06
      25.10 03:50102.42-0.02
      25.10 03:40102.44+0.12
      25.10 03:30102.32+0.06
      25.10 03:20102.26-0.01
      25.10 03:10102.27-0.04
      25.10 03:03102.31-0.05
      25.10 03:00102.36-0.02
      25.10 02:50102.38-0.02
      25.10 02:40102.4+0.76
      25.10 02:30101.64+0.04
      25.10 02:20101.6+0.01
      25.10 02:10101.59-
      25.10 02:00101.59-0.04
      25.10 01:50101.63-0.02
      25.10 01:40101.65+0.19
      25.10 01:30101.46+0.01
      25.10 01:20101.45-0.02
      25.10 01:10101.47+0.1
      25.10 01:03101.37-0.01
      25.10 01:00101.38+0.06
      25.10 00:50101.32-0.08
      25.10 00:40101.4+0.03
      25.10 00:30101.37+0.17
      25.10 00:20101.2-0.17
      25.10 00:10101.37-0.21
      25.10 00:00101.58+0.08
      24.10 23:50101.5+0.03
      24.10 23:40101.47-0.03
      24.10 23:30101.5-0.01
      24.10 23:20101.51-
      24.10 23:10101.51+0.3
      24.10 23:03101.21+0.08
      24.10 23:00101.13-
      24.10 22:50101.13-0.02
      24.10 22:40101.15-
      24.10 22:30101.15+0.03
      24.10 22:20101.12-0.1
      24.10 22:10101.22-0.06
      24.10 22:00101.28+0.22
      24.10 21:50101.06+0.03
      24.10 21:40101.03+0.14
      24.10 21:30100.89+0.14
      24.10 21:20100.75+0.2
      24.10 21:10100.55+0.06
      24.10 21:03100.49-0.01
      24.10 21:00100.5+0.15
      24.10 20:50100.35+0.14
      24.10 20:40100.21-0.24
      24.10 20:30100.45-
      24.10 20:20100.45+0.04
      24.10 20:10100.41-0.11
      24.10 20:00100.52+0.48
      24.10 19:50100.04+0.3028
      24.10 19:4099.7372+0.1204
      24.10 19:3099.6168-0.5132
      24.10 19:20100.13+0.4597
      24.10 19:1099.6703-0.0251
      24.10 19:0399.6954+0.0726
      24.10 19:0099.6228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.2109
      макс: 108.86
      за неделю:
        101.28

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.10 18:00101.28+0.33
      25.10 17:50100.95-0.18
      25.10 16:50101.05+0.12
      25.10 15:50100.88+0.13
      25.10 14:50101.17+0.01
      25.10 13:50100.66+0.13
      25.10 12:50100.79-0.38
      25.10 11:50101.16-0.15
      25.10 10:50101.82-0.27
      25.10 09:50101.61-
      25.10 08:50101.92+0.04
      25.10 07:50102.63-0.05
      25.10 06:50102.42-0.02
      25.10 05:50102.49-0.11
      25.10 04:50102.48+0.06
      25.10 03:50102.42-0.02
      25.10 02:50102.38-0.04
      25.10 01:50101.63+0.06
      25.10 00:50101.32+0.08
      24.10 23:50101.5-
      24.10 22:50101.13+0.22
      24.10 21:50101.06+0.15
      24.10 20:50100.35+0.48
      24.10 19:50100.04+0.4119
      24.10 18:5099.2109-0.12
      24.10 17:50100.53+0.04
      24.10 16:50101.37+0.01
      24.10 15:50101.62+0.06
      24.10 14:50101.41-0.06
      24.10 13:50101.74+0.2
      24.10 12:50101.21+0.03
      24.10 11:50101.92-0.12
      24.10 10:50102.08+0.02
      24.10 09:50102.1+0.02
      24.10 08:50102.35+0.02
      24.10 07:50102.72-0.16
      24.10 06:50102.75+0.04
      24.10 05:50102.62+0.2
      24.10 04:50102.43+0.15
      24.10 03:50102.08+0.2
      24.10 02:50102.68-0.74
      24.10 01:50102.8-0.15
      24.10 00:50103.76+0.11
      23.10 23:50103.89-0.12
      23.10 22:50103.76+0.05
      23.10 21:50104.06-0.02
      23.10 20:50104.47-0.23
      23.10 19:50104.87+0.08
      23.10 18:50104.58+0.19
      23.10 17:50104.66+0.02
      23.10 16:50104.86+0.02
      23.10 15:50104.4+0.07
      23.10 14:50104.46-0.06
      23.10 13:50104.14+0.06
      23.10 12:50104.14-0.05
      23.10 11:50104.72-0.22
      23.10 10:50104.52+0.06
      23.10 09:50104.58-0.01
      23.10 08:50104.47-0.03
      23.10 07:50103.96-0.04
      23.10 06:50104.34+0.03
      23.10 05:50104.55-0.33
      23.10 04:50104.43+0.01
      23.10 03:50103.98+0.16
      23.10 02:50103.48-0.07
      23.10 01:50103.39+0.07
      23.10 00:50103.55+0.12
      22.10 23:50103.14+0.28
      22.10 22:50103.36-0.12
      22.10 21:50103.78-0.14
      22.10 20:50103.82+0.05
      22.10 19:50103.66+0.27
      22.10 18:50104.39+0.14
      22.10 17:50104.43+0.45
      22.10 16:50104.67-0.13
      22.10 15:50104.51-0.04
      22.10 14:50104.54-0.11
      22.10 13:50104.61+0.23
      22.10 12:50103.93+0.01
      22.10 11:50103.8-
      22.10 10:50104.42+0.08
      22.10 09:50104.54-0.14
      22.10 08:50105.06+0.15
      22.10 07:50105.35+0.03
      22.10 06:50105.44-0.15
      22.10 05:50105.54-0.19
      22.10 04:50106.36-0.06
      22.10 03:50107.37-0.01
      22.10 02:50106.84+0.01
      22.10 01:50107.46-0.03
      22.10 00:50108.21-0.19
      21.10 23:50108.28+0.04
      21.10 22:50108.26-0.38
      21.10 21:50108.86+0.05
      21.10 20:50108.6-0.22
      21.10 19:50108.55+0.04
      21.10 18:50108.45+0.27
      21.10 17:50107.51+0.21
      21.10 16:50106.71-0.02
      21.10 15:50106.89+0.1
      21.10 14:50106.79+0.02
      21.10 13:50106.61-0.1
      21.10 12:50106.8-0.11
      21.10 11:50106.76+0.13
      21.10 10:50106.66-0.08
      21.10 09:50106.08-0.19
      21.10 08:50105.89+0.06
      21.10 07:50105.78-0.14
      21.10 06:50106.04+0.03
      21.10 05:50106.25+0.02
      21.10 04:50106.76-0.08
      21.10 03:50106.74-0.03
      21.10 02:50106.51+0.02
      21.10 01:50106.9+0.13
      21.10 00:50106.57+0.12
      20.10 23:50106.52+0.03
      20.10 22:50106.05+0.03
      20.10 21:50105.91-0.06
      20.10 20:50106.64+0.01
      20.10 19:50106.49+0.35
      20.10 18:50105.35+0.54
      20.10 17:50107.15+0.27
      20.10 16:50104.43-0.09
      20.10 15:50104.6-0.04
      20.10 14:50104.07+0.12
      20.10 13:50103.98+0.06
      20.10 12:50103.89-0.34
      20.10 11:50104.28-0.09
      20.10 10:50104.42-0.07
      20.10 09:50104.7-0.13
      20.10 08:50104.77-0.04
      20.10 07:50105.25-0.05
      20.10 06:50105.3+0.16
      20.10 05:50105.06+0.07
      20.10 04:50104.76+0.01
      20.10 03:50104.66-0.13
      20.10 02:50105.14+0.08
      20.10 01:50105.09-0.07
      20.10 00:50104.69-0.09
      19.10 23:50104.56-0.46
      19.10 22:50104.35-0.03
      19.10 21:50104.06-0.06
      19.10 20:50104.06+0.1
      19.10 19:50104.36+0.06
      19.10 18:50104.25-0.17
      19.10 17:50104.67-0.4
      19.10 16:50104.79+0.02
      19.10 15:50105.16+0.15
      19.10 14:50104.59+0.07
      19.10 13:50104.83-0.1
      19.10 12:50105.7-0.12
      19.10 11:50105.76+0.02
      19.10 10:50105.6-0.07
      19.10 09:50105.79+0.13
      19.10 08:50105.48+0.03
      19.10 07:50105.67-0.01
      19.10 06:50105.16+0.24
      19.10 05:50105.21+0.03
      19.10 04:50104.75-0.12
      19.10 03:50104.35+0.02
      19.10 02:50104.05+0.16
      19.10 01:50103.59+0.22
      19.10 00:50101.75+0.14
      18.10 23:50100.95-0.35
      18.10 22:50101.09+0.07
      18.10 21:50102.15+0.01
      18.10 20:50102.1+0.11
      18.10 19:50101.9+0.2
      18.10 18:50101.9
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 99.2109
      макс: 122.35
      за месяц:
        101.28
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.10.2026101.59-2.56
      23.10.2026104.15-0.4
      22.10.2026104.55-2.54
      21.10.2026107.09+1.79
      20.10.2026105.3+0.42
      19.10.2026104.88+1.8
      18.10.2026103.08-1.13
      17.10.2026104.21-1.02
      16.10.2026105.23+1.37
      15.10.2026103.86-2.34
      14.10.2026106.2-0.9
      13.10.2026107.1-3.12
      12.10.2026110.22-0.05
      11.10.2026110.27+0.29
      10.10.2026109.98+0.04
      09.10.2026109.94-2.76
      08.10.2026112.7-4.57
      07.10.2026117.27-3.34
      06.10.2026120.61-0.11
      05.10.2026120.72-0.52
      04.10.2026121.24+1.67
      03.10.2026119.57-0.87
      02.10.2026120.44+2.32
      01.10.2026118.12-1
      30.09.2026119.12+0.19
      29.09.2026118.93-0.33
      28.09.2026119.26-3.09
      27.09.2026122.35+3.03
      25.09.2026119.32+3.86
      24.09.2026115.46
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 72.5707
      макс: 122.35
      за квартал:
      101.28  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.10.2026101.59-2.56
      23.10.2026104.15-0.4
      22.10.2026104.55-2.54
      21.10.2026107.09+1.79
      20.10.2026105.3+0.42
      19.10.2026104.88+1.8
      18.10.2026103.08-1.13
      17.10.2026104.21-1.02
      16.10.2026105.23+1.37
      15.10.2026103.86-2.34
      14.10.2026106.2-0.9
      13.10.2026107.1-3.12
      12.10.2026110.22-0.05
      11.10.2026110.27+0.29
      10.10.2026109.98+0.04
      09.10.2026109.94-2.76
      08.10.2026112.7-4.57
      07.10.2026117.27-3.34
      06.10.2026120.61-0.11
      05.10.2026120.72-0.52
      04.10.2026121.24+1.67
      03.10.2026119.57-0.87
      02.10.2026120.44+2.32
      01.10.2026118.12-1
      30.09.2026119.12+0.19
      29.09.2026118.93-0.33
      28.09.2026119.26-3.09
      27.09.2026122.35+3.03
      25.09.2026119.32+3.86
      24.09.2026115.46-1.26
      23.09.2026116.72-0.74
      22.09.2026117.46+1.91
      21.09.2026115.55+6.35
      20.09.2026109.2-2.71
      19.09.2026111.91+3.96
      18.09.2026107.95+7.59
      17.09.2026100.36+2.9596
      16.09.202697.4004-2.6596
      15.09.2026100.06-1.78
      14.09.2026101.84+0.96
      13.09.2026100.88-1
      12.09.2026101.88+1.14
      11.09.2026100.74+0.08
      10.09.2026100.66-2.93
      09.09.2026103.59+0.16
      08.09.2026103.43-1.35
      07.09.2026104.78-1.01
      06.09.2026105.79+3.03
      05.09.2026102.76-0.05
      04.09.2026102.81+0.52
      03.09.2026102.29+2.885
      02.09.202699.405-2.585
      01.09.2026101.99-0.94
      31.08.2026102.93-2.46
      30.08.2026105.39+1.02
      29.08.2026104.37-1.46
      28.08.2026105.83+0.82
      27.08.2026105.01+7.9003
      26.08.202697.1097-0.0813
      25.08.202697.191+2.6771
      23.08.202694.5139+0.2477
      22.08.202694.2662+3.3076
      21.08.202690.9586+4.4056
      20.08.202686.553+7.0262
      19.08.202679.5268+3.1872
      18.08.202676.3396+0.7383
      17.08.202675.6013+0.3374
      16.08.202675.2639-0.1527
      15.08.202675.4166-0.1137
      14.08.202675.5303-0.5189
      13.08.202676.0492-0.1087
      12.08.202676.1579+0.3523
      11.08.202675.8056-0.6839
      10.08.202676.4895-0.0756
      09.08.202676.5651+1.2625
      08.08.202675.3026+1.939
      07.08.202673.3636-0.0438
      06.08.202673.4074-0.6474
      05.08.202674.0548+0.3099
      04.08.202673.7449+0.6213
      03.08.202673.1236-0.107
      02.08.202673.2306+0.6599
      01.08.202672.5707-0.9824
      31.07.202673.5531-0.6088
      30.07.202674.1619+0.6478
      29.07.202673.5141+0.0076
      28.07.202673.5065-2.4572
      27.07.202675.9637+0.7166
      26.07.202675.2471

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.