Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, ZenCash »

    Курс Solana к ZenCash

    Обновлено: 03.11.2024 15:10:01Solana

    =
    Калькулятор SOL - ZEN / Обратный расчет: курс ZenCash к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно zencash, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.1478
      макс: 22.7987
      за сутки:
      22.7384  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      03.11 15:1022.7384-0.0603
      03.11 15:0022.7987+0.0879
      03.11 14:5022.7108+0.0125
      03.11 14:4022.6983+0.0066
      03.11 14:3022.6917+0.0405
      03.11 14:2022.6512-0.0043
      03.11 14:1022.6555+0.0314
      03.11 14:0322.6241+0.0188
      03.11 14:0022.6053+0.057
      03.11 13:5022.5483-0.004
      03.11 13:4022.5523+0.006
      03.11 13:3022.5463-0.0473
      03.11 13:2022.5936+0.0215
      03.11 13:1022.5721+0.0485
      03.11 13:0022.5236-0.0032
      03.11 12:5022.5268-0.0363
      03.11 12:4022.5631+0.0409
      03.11 12:3022.5222+0.0273
      03.11 12:2022.4949+0.0486
      03.11 12:1022.4463+0.0013
      03.11 12:0322.445-0.0047
      03.11 12:0022.4497+0.0279
      03.11 11:5022.4218-0.0042
      03.11 11:4022.426+0.0091
      03.11 11:3022.4169+0.009
      03.11 11:2022.4079-0.0425
      03.11 11:1022.4504+0.0534
      03.11 11:0022.397+0.0113
      03.11 10:5022.3857+0.0315
      03.11 10:4022.3542-0.0036
      03.11 10:3022.3578-0.0022
      03.11 10:2022.36+0.0425
      03.11 10:1022.3175+0.0785
      03.11 10:0322.239-0.0002
      03.11 10:0022.2392-0.0343
      03.11 09:5022.2735+0.0395
      03.11 09:4022.234-0.0032
      03.11 09:3022.2372-0.0251
      03.11 09:2022.2623-0.0203
      03.11 09:1022.2826+0.0051
      03.11 09:0022.2775+0.0296
      03.11 08:5022.2479-0.035
      03.11 08:4022.2829+0.0325
      03.11 08:3022.2504+0.008
      03.11 08:2022.2424-0.0723
      03.11 08:1022.3147+0.0687
      03.11 08:0322.246+0.0043
      03.11 08:0022.2417-0.0415
      03.11 07:5022.2832-0.059
      03.11 07:4022.3422-0.008
      03.11 07:3022.3502-0.0828
      03.11 07:2022.433+0.0092
      03.11 07:1022.4238+0.0351
      03.11 07:0022.3887-0.015
      03.11 06:5022.4037-0.0354
      03.11 06:4022.4391-0.0516
      03.11 06:3022.4907+0.0195
      03.11 06:2022.4712-0.109
      03.11 06:1022.5802+0.0071
      03.11 06:0322.5731+0.1163
      03.11 06:0022.4568+0.0786
      03.11 05:5022.3782+0.043
      03.11 05:4022.3352+0.0114
      03.11 05:3022.3238-0.0283
      03.11 05:2022.3521-0.0164
      03.11 05:1022.3685+0.0342
      03.11 05:0022.3343+0.0149
      03.11 04:5022.3194-0.0073
      03.11 04:4022.3267+0.0238
      03.11 04:3022.3029-0.0661
      03.11 04:2022.369-0.0396
      03.11 04:1022.4086+0.0674
      03.11 04:0322.3412+0.0004
      03.11 04:0022.3408-0.0113
      03.11 03:5022.3521-0.0607
      03.11 03:4022.4128+0.007
      03.11 03:3022.4058-0.0103
      03.11 03:2022.4161+0.07
      03.11 03:1022.3461-0.0358
      03.11 03:0022.3819+0.0006
      03.11 02:5022.3813+0.0048
      03.11 02:4022.3765+0.0336
      03.11 02:3022.3429-0.0338
      03.11 02:2022.3767-0.0263
      03.11 02:1022.403+0.0199
      03.11 02:0322.3831+0.0016
      03.11 02:0022.3815-0.0024
      03.11 01:5022.3839-0.0364
      03.11 01:4022.4203-0.0387
      03.11 01:3022.459+0.0004
      03.11 01:2022.4586+0.007
      03.11 01:1022.4516-0.0296
      03.11 01:0022.4812-0.0348
      03.11 00:5022.516-0.0263
      03.11 00:4022.5423+0.0235
      03.11 00:3022.5188+0.0017
      03.11 00:2022.5171-0.0076
      03.11 00:1022.5247-0.0146
      03.11 00:0322.5393-0.0304
      03.11 00:0022.5697+0.0173
      02.11 23:5022.5524+0.043
      02.11 23:4022.5094-0.0083
      02.11 23:3022.5177+0.1067
      02.11 23:2022.411+0.0826
      02.11 23:1022.3284-0.0407
      02.11 23:0022.3691-0.0186
      02.11 22:5022.3877+0.0331
      02.11 22:4022.3546+0.0129
      02.11 22:3022.3417-0.018
      02.11 22:2022.3597-0.0234
      02.11 22:1022.3831+0.0134
      02.11 22:0322.3697+0.0306
      02.11 22:0022.3391-0.0342
      02.11 21:5022.3733-0.0096
      02.11 21:4022.3829+0.0246
      02.11 21:3022.3583-0.0198
      02.11 21:2022.3781-0.0051
      02.11 21:1022.3832-0.018
      02.11 21:0022.4012+0.0459
      02.11 20:5022.3553+0.0478
      02.11 20:4022.3075-0.0081
      02.11 20:3022.3156-0.0415
      02.11 20:2022.3571+0.0503
      02.11 20:1022.3068-0.0186
      02.11 20:0322.3254-0.0079
      02.11 20:0022.3333+0.0602
      02.11 19:5022.2731+0.0609
      02.11 19:4022.2122-0.0286
      02.11 19:3022.2408+0.0365
      02.11 19:2022.2043-0.0503
      02.11 19:1022.2546-0.0077
      02.11 19:0022.2623+0.0245
      02.11 18:5022.2378+0.034
      02.11 18:4022.2038-0.035
      02.11 18:3022.2388+0.0318
      02.11 18:2022.207+0.0157
      02.11 18:1022.1913-0.0001
      02.11 18:0322.1914-0.0063
      02.11 18:0022.1977+0.029
      02.11 17:5022.1687-0.067
      02.11 17:4022.2357+0.0879
      02.11 17:3022.1478-0.0739
      02.11 17:2022.2217-0.0133
      02.11 17:1022.235-0.062
      02.11 17:0022.297-0.025
      02.11 16:5022.322-0.0134
      02.11 16:4022.3354+0.0954
      02.11 16:3022.24-0.028
      02.11 16:2022.268-0.0328
      02.11 16:1022.3008+0.019
      02.11 16:0322.2818-0.0101
      02.11 16:0022.2919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.1478
      макс: 23.8698
      за неделю:
        22.7384

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      03.11 15:1022.7384+0.0879
      03.11 14:5022.7108+0.057
      03.11 13:5022.5483-0.0032
      03.11 12:5022.5268+0.0279
      03.11 11:5022.4218+0.0113
      03.11 10:5022.3857-0.0343
      03.11 09:5022.2735+0.0296
      03.11 08:5022.2479-0.0415
      03.11 07:5022.2832-0.015
      03.11 06:5022.4037+0.0786
      03.11 05:5022.3782+0.0149
      03.11 04:5022.3194-0.0113
      03.11 03:5022.3521+0.0006
      03.11 02:5022.3813-0.0024
      03.11 01:5022.3839-0.0348
      03.11 00:5022.516+0.0173
      02.11 23:5022.5524-0.0186
      02.11 22:5022.3877-0.0342
      02.11 21:5022.3733+0.0459
      02.11 20:5022.3553+0.0602
      02.11 19:5022.2731+0.0245
      02.11 18:5022.2378+0.029
      02.11 17:5022.1687-0.025
      02.11 16:5022.322-0.0047
      02.11 15:5022.2966+0.0125
      02.11 14:5022.2707+0.0007
      02.11 13:5022.3299-0.0182
      02.11 12:5022.2588+0.0188
      02.11 11:5022.2453+0.0226
      02.11 10:5022.3014-0.0004
      02.11 09:5022.3681-0.0238
      02.11 08:5022.4387-0.0441
      02.11 07:5022.5149+0.0806
      02.11 06:5022.4496-0.0072
      02.11 05:5022.4913-0.008
      02.11 04:5022.4903-0.0283
      02.11 03:5022.552+0.0046
      02.11 02:5022.7286+0.0276
      02.11 01:5022.6576-0.0613
      02.11 00:5022.7372-0.0432
      01.11 23:5022.6945+0.0591
      01.11 22:5022.6941-0.0565
      01.11 21:5022.671-0.0047
      01.11 20:5022.5801+0.009
      01.11 19:5022.4904-0.0909
      01.11 18:5022.5904-0.0596
      01.11 17:5022.8918+0.1276
      01.11 16:5022.8363-0.0048
      01.11 15:5022.7607+0.0485
      01.11 14:5022.6149-0.0238
      01.11 13:5022.7618+0.1095
      01.11 12:5022.6199-0.0167
      01.11 11:5022.6744+0.0538
      01.11 10:5022.7931-0.0139
      01.11 09:5022.6673-0.0268
      01.11 08:5022.8221+0.023
      01.11 07:5022.8068+0.0327
      01.11 06:5022.824+0.0394
      01.11 05:5022.9146-0.0214
      01.11 04:5022.7931+0.0594
      01.11 03:5022.8768-0.0177
      01.11 02:5022.8729+0.0401
      01.11 01:5022.9522-0.0101
      01.11 00:5023.0483+0.0426
      31.10 23:5023.0601-0.0512
      31.10 22:5023.2067-0.0369
      31.10 21:5023.2631+0.0387
      31.10 20:5023.1-0.017
      31.10 19:5022.8683+0.025
      31.10 18:5022.8549-0.0133
      31.10 17:5022.835-0.139
      31.10 16:5023.0094-0.0818
      31.10 15:5023.3813-0.0211
      31.10 14:5023.4443-0.0505
      31.10 13:5023.55+0.0068
      31.10 12:5023.4818+0.0233
      31.10 11:5023.3412+0.0079
      31.10 10:5023.2362-0.0769
      31.10 09:5023.1852-0.0343
      31.10 08:5023.2045-0.0169
      31.10 07:5023.2336-0.0268
      31.10 06:5023.0996-0.0505
      31.10 05:5023.2972+0.0007
      31.10 04:5023.1528+0.0168
      31.10 03:5023.0505-0.0429
      31.10 02:5023.028+0.0573
      31.10 01:5023.0003+0.0485
      31.10 00:5022.903+0.0131
      30.10 23:5022.9094+0.0123
      30.10 22:5022.7792-0.0407
      30.10 21:5022.7836+0.0524
      30.10 20:5022.8141+0.0802
      30.10 19:5022.631-0.0174
      30.10 18:5022.6175-0.0583
      30.10 17:5022.7856+0.0212
      30.10 16:5022.9332+0.045
      30.10 15:5022.8341+0.0248
      30.10 14:5023.0303+0.0078
      30.10 13:5023.0145-0.0098
      30.10 12:5022.9887+0.0539
      30.10 11:5022.9965+0.0247
      30.10 10:5022.9412-0.0173
      30.10 09:5022.9943+0.0182
      30.10 08:5023.2172+0.0395
      30.10 07:5023.1648+0.0224
      30.10 06:5023.0334-0.0444
      30.10 05:5022.9403+0.0683
      30.10 04:5022.7749-0.0288
      30.10 03:5022.8042+0.029
      30.10 02:5022.8775-0.056
      30.10 01:5023.0134+0.0146
      30.10 00:5022.9401+0.0904
      29.10 23:5023.0057-0.0446
      29.10 22:5023.0923+0.0574
      29.10 21:5023.2311+0.0249
      29.10 20:5023.136+0.0028
      29.10 19:5023.4085+0.0802
      29.10 18:5023.5088+0.0534
      29.10 17:5023.5149+0.0051
      29.10 16:5023.4443-0.0288
      29.10 15:5023.4111-0.0118
      29.10 14:4023.5816-0.0064
      29.10 13:5023.6787+0.0127
      29.10 12:5023.6451-0.0293
      29.10 11:5023.6458-0.0027
      29.10 10:5023.3993-0.0055
      29.10 09:5023.4189+0.0348
      29.10 08:5023.4521-0.0083
      29.10 07:5023.4424+0.0037
      29.10 06:5023.3072-0.0882
      29.10 05:5023.3201+0.0011
      29.10 04:5023.0481+0.071
      29.10 03:5023.0928+0.0113
      29.10 02:5023.2672-0.0548
      29.10 01:5023.2807-0.0201
      29.10 00:5023.1462-0.0177
      28.10 23:5023.0502-0.0933
      28.10 22:5022.8563-0.0147
      28.10 21:5023.2877-0.0114
      28.10 20:5023.6275+0.0371
      28.10 19:5023.4243-0.0081
      28.10 18:5023.4123+0.0362
      28.10 17:5023.2726-0.0564
      28.10 16:5023.3305+0.0037
      28.10 15:5023.5168-0.0294
      28.10 14:5023.3922-0.0871
      28.10 13:5023.4827-0.1164
      28.10 12:5023.6933+0.0688
      28.10 11:5023.4985+0.0078
      28.10 10:5023.474+0.0055
      28.10 09:5023.4768+0.0355
      28.10 08:5023.4616+0.0789
      28.10 07:5023.4511+0.0752
      28.10 06:5023.455-0.004
      28.10 05:5023.265-0.0176
      28.10 04:5023.2639-0.0616
      28.10 03:5023.2562-0.0855
      28.10 02:5023.7356-0.0047
      28.10 01:5023.825-0.0885
      28.10 00:5023.8485-0.014
      27.10 23:5023.7324+0.05
      27.10 22:5023.7236-0.0215
      27.10 21:5023.7464-0.0409
      27.10 20:5023.7525+0.0454
      27.10 19:5023.5905-0.0269
      27.10 18:5023.7458+0.0048
      27.10 17:5023.8698-0.0177
      27.10 16:5023.7506+0.0717
      27.10 15:5023.7555
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 16.6895
      макс: 23.8698
      за месяц:
      22.7384  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      02.11.202422.3637-0.3698
      01.11.202422.7335-0.4157
      31.10.202423.1492+0.2304
      30.10.202422.9188-0.3831
      29.10.202423.3019-0.0501
      28.10.202423.352-0.2825
      27.10.202423.6345+0.5098
      26.10.202423.1247+0.7453
      25.10.202422.3794-0.2255
      24.10.202422.6049+0.8964
      23.10.202421.7085+0.5364
      22.10.202421.1721+0.6491
      21.10.202420.523+0.8564
      20.10.202419.6666+0.3412
      19.10.202419.3254+0.2598
      18.10.202419.0656+0.1417
      17.10.202418.9239+0.3214
      16.10.202418.6025-0.0767
      15.10.202418.6792+1.0593
      14.10.202417.6199+0.9304
      13.10.202416.6895-0.0323
      12.10.202416.7218-0.6728
      11.10.202417.3946+0.191
      10.10.202417.2036+0.3521
      09.10.202416.8515-0.2453
      08.10.202417.0968-1.3585
      07.10.202418.4553-0.4008
      06.10.202418.8561-0.0755
      05.10.202418.9316+0.0413
      04.10.202418.8903-0.0202
      03.10.202418.9105
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 15.6726
      макс: 23.8698
      за квартал:
      22.7384  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      02.11.202422.3637-0.3698
      01.11.202422.7335-0.4157
      31.10.202423.1492+0.2304
      30.10.202422.9188-0.3831
      29.10.202423.3019-0.0501
      28.10.202423.352-0.2825
      27.10.202423.6345+0.5098
      26.10.202423.1247+0.7453
      25.10.202422.3794-0.2255
      24.10.202422.6049+0.8964
      23.10.202421.7085+0.5364
      22.10.202421.1721+0.6491
      21.10.202420.523+0.8564
      20.10.202419.6666+0.3412
      19.10.202419.3254+0.2598
      18.10.202419.0656+0.1417
      17.10.202418.9239+0.3214
      16.10.202418.6025-0.0767
      15.10.202418.6792+1.0593
      14.10.202417.6199+0.9304
      13.10.202416.6895-0.0323
      12.10.202416.7218-0.6728
      11.10.202417.3946+0.191
      10.10.202417.2036+0.3521
      09.10.202416.8515-0.2453
      08.10.202417.0968-1.3585
      07.10.202418.4553-0.4008
      06.10.202418.8561-0.0755
      05.10.202418.9316+0.0413
      04.10.202418.8903-0.0202
      03.10.202418.9105-0.4
      02.10.202419.3105+0.0909
      01.10.202419.2196+0.4217
      30.09.202418.7979+0.2033
      29.09.202418.5946+0.3419
      28.09.202418.2527+0.1414
      27.09.202418.1113+0.0592
      26.09.202418.0521+0.248
      25.09.202417.8041+0.1012
      24.09.202417.7029+0.1006
      23.09.202417.6023-0.2328
      22.09.202417.8351-0.0132
      21.09.202417.8483+0.0558
      20.09.202417.7925+0.9374
      19.09.202416.8551+0.2766
      18.09.202416.5785-0.3218
      17.09.202416.9003-0.0084
      16.09.202416.9087+0.1328
      15.09.202416.7759-0.1325
      14.09.202416.9084+0.152
      13.09.202416.7564-0.3077
      12.09.202417.0641+0.053
      11.09.202417.0111+0.4172
      10.09.202416.5939+0.5978
      09.09.202415.9961+0.1938
      08.09.202415.8023-0.1828
      07.09.202415.9851-1.0457
      06.09.202417.0308-0.9154
      05.09.202417.9462-0.0097
      04.09.202417.9559-0.0398
      03.09.202417.9957-0.157
      02.09.202418.1527-0.1564
      01.09.202418.3091-0.226
      31.08.202418.5351+0.1371
      30.08.202418.398+0.0328
      29.08.202418.3652-0.1991
      28.08.202418.5643-0.6494
      27.08.202419.2137+0.3979
      26.08.202418.8158+0.7293
      25.08.202418.0865+0.4102
      24.08.202417.6763+0.3579
      23.08.202417.3184-0.4719
      22.08.202417.7903-0.5938
      21.08.202418.3841-0.2565
      20.08.202418.6406+0.2389
      19.08.202418.4017+0.0127
      18.08.202418.389+0.3902
      17.08.202417.9988-0.1578
      16.08.202418.1566-0.2398
      15.08.202418.3964+1.1852
      14.08.202417.2112-0.0645
      13.08.202417.2757+0.1503
      12.08.202417.1254-0.4827
      11.08.202417.6081-0.2202
      10.08.202417.8283-0.5692
      09.08.202418.3975-0.998
      08.08.202419.3955+0.3109
      07.08.202419.0846+1.242
      06.08.202417.8426+2.17
      05.08.202415.6726-0.9223
      04.08.202416.5949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.