Курсы криптовалют к Solstice eUSX

Bitcoin 80238.66
Эфириум 2322.84
Tether USDt 0.99884
BNB 742.82
XRP 1.2901
USDC 0.99982
Solana 100.71
TRON 0.33102
Hyperliquid 91.0119
Zcash 1273.62
Dogecoin 0.07911
Monero 597.89
UNUS SED LEO 9.4678
Chainlink 11.6412
Cardano 0.20157
Stellar 0.17043
NEAR Protocol 4.4351
Bitcoin Cash 279.35
Decimal 0.45844
Bitway 1.7068

Все криптовалюты » Solstice eUSX » Dogecoin

Курс Solstice eUSX (EUSX) к Dogecoin (DOGE)

Обновлено: 29.10.2026 17:30:01


	=
Калькулятор EUSX - DOGE / Обратный расчет: курс Dogecoin к Solstice eUSX

Графики

Динамика изменения курса solstice eusx относительно dogecoin, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9646

макс: 13.4629

за сутки:

13.1842

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
29.10 17:30	13.1842	+0.0144
29.10 17:20	13.1698	-0.0116
29.10 17:10	13.1814	-0.0039
29.10 17:03	13.1853	-0.0123
29.10 17:00	13.1976	-0.0251
29.10 16:50	13.2227	+0.0058
29.10 16:40	13.2169	+0.0138
29.10 16:30	13.2031	+0.0108
29.10 16:20	13.1923	-0.004
29.10 16:14	13.1963	-0.0366
29.10 16:00	13.2329	+0.0117
29.10 15:50	13.2212	-0.0373
29.10 15:40	13.2585	-0.0092
29.10 15:30	13.2677	-0.0233
29.10 15:20	13.291	-0.011
29.10 15:10	13.302	+0.0269
29.10 15:03	13.2751	+0.0029
29.10 15:00	13.2722	+0.001
29.10 14:50	13.2712	-0.0091
29.10 14:40	13.2803	+0.0017
29.10 14:30	13.2786	+0.0012
29.10 14:20	13.2774	-0.0209
29.10 14:10	13.2983	+0.0076
29.10 14:00	13.2907	-0.0513
29.10 13:50	13.342	-0.011
29.10 13:40	13.353	-0.0184
29.10 13:30	13.3714	-0.004
29.10 13:20	13.3754	+0.02
29.10 13:10	13.3554	+0.0111
29.10 13:03	13.3443	-0.0011
29.10 13:00	13.3454	-0.0112
29.10 12:50	13.3566	-0.0144
29.10 12:40	13.371	+0.0302
29.10 12:30	13.3408	-0.0038
29.10 12:20	13.3446	-0.0267
29.10 12:10	13.3713	-0.004
29.10 12:00	13.3753	-0.0346
29.10 11:50	13.4099	+0.0118
29.10 11:40	13.3981	-0.001
29.10 11:30	13.3991	-0.0195
29.10 11:20	13.4186	-0.0208
29.10 11:10	13.4394	-0.0035
29.10 11:03	13.4429	+0.0062
29.10 11:00	13.4367	+0.0026
29.10 10:50	13.4341	+0.0051
29.10 10:40	13.429	-0.0049
29.10 10:30	13.4339	+0.0041
29.10 10:20	13.4298	+0.0319
29.10 10:10	13.3979	+0.0157
29.10 10:00	13.3822	+0.0023
29.10 09:50	13.3799	+0.0422
29.10 09:40	13.3377	-0.0016
29.10 09:30	13.3393	+0.0265
29.10 09:20	13.3128	+0.0585
29.10 09:10	13.2543	-0.0078
29.10 09:03	13.2621	-0.0101
29.10 09:00	13.2722	+0.0228
29.10 08:50	13.2494	+0.0132
29.10 08:40	13.2362	-0.0002
29.10 08:30	13.2364	+0.0126
29.10 08:20	13.2238	-0.0698
29.10 08:10	13.2936	-0.0409
29.10 08:00	13.3345	-0.0279
29.10 07:50	13.3624	-0.0248
29.10 07:40	13.3872	-0.015
29.10 07:30	13.4022	-0.0252
29.10 07:20	13.4274	-0.0217
29.10 07:10	13.4491	+0.0248
29.10 07:03	13.4243	-0.0006
29.10 07:00	13.4249	+0.0017
29.10 06:50	13.4232	-0.013
29.10 06:40	13.4362	+0.0011
29.10 06:30	13.4351	+0.0235
29.10 06:20	13.4116	+0.0295
29.10 06:10	13.3821	-0.0078
29.10 06:00	13.3899	-0.073
29.10 05:50	13.4629	+0.0007
29.10 05:40	13.4622	+0.0623
29.10 05:30	13.3999	-0.0216
29.10 05:20	13.4215	+0.0056
29.10 05:10	13.4159	+0.0306
29.10 05:03	13.3853	+0.0554
29.10 05:00	13.3299	+0.059
29.10 04:50	13.2709	+0.0698
29.10 04:40	13.2011	+0.0437
29.10 04:30	13.1574	+0.0161
29.10 04:20	13.1413	-0.0065
29.10 04:10	13.1478	+0.0168
29.10 04:00	13.131	+0.0338
29.10 03:50	13.0972	+0.0091
29.10 03:40	13.0881	+0.0042
29.10 03:30	13.0839	-0.0049
29.10 03:20	13.0888	-0.0064
29.10 03:10	13.0952	+0.0081
29.10 03:03	13.0871	-0.0011
29.10 03:00	13.0882	+0.0019
29.10 02:50	13.0863	+0.0101
29.10 02:40	13.0762	-0.003
29.10 02:30	13.0792	+0.012
29.10 02:20	13.0672	-0.0153
29.10 02:10	13.0825	+0.0113
29.10 02:00	13.0712	+0.0045
29.10 01:50	13.0667	+0.0081
29.10 01:40	13.0586	-0.0251
29.10 01:30	13.0837	+0.0353
29.10 01:20	13.0484	+0.0099
29.10 01:10	13.0385	+0.0335
29.10 01:03	13.005	+0.0083
29.10 01:00	12.9967	-0.033
29.10 00:50	13.0297	-0.0141
29.10 00:40	13.0438	+0.0279
29.10 00:30	13.0159	+0.0092
29.10 00:20	13.0067	+0.0055
29.10 00:10	13.0012	-0.0199
29.10 00:00	13.0211	-0.0354
28.10 23:50	13.0565	-0.0119
28.10 23:40	13.0684	-0.0038
28.10 23:30	13.0722	+0.0589
28.10 23:20	13.0133	+0.0487
28.10 23:10	12.9646	-0.0525
28.10 23:03	13.0171	-0.0266
28.10 23:00	13.0437	-0.0348
28.10 22:50	13.0785	-0.0151
28.10 22:40	13.0936	-0.0186
28.10 22:30	13.1122	+0.0099
28.10 22:20	13.1023	-0.0009
28.10 22:10	13.1032	-0.0332
28.10 22:00	13.1364	+0.0228
28.10 21:50	13.1136	-0.0084
28.10 21:40	13.122	-0.0813
28.10 21:30	13.2033	+0.0133
28.10 21:20	13.19	+0.0369
28.10 21:10	13.1531	-0.0112
28.10 21:03	13.1643	+0.0069
28.10 21:00	13.1574	-0.0271
28.10 20:50	13.1845	-0.0233
28.10 20:40	13.2078	-0.0192
28.10 20:30	13.227	-0.0047
28.10 20:20	13.2317	+0.0193
28.10 20:10	13.2124	+0.0129
28.10 20:00	13.1995	-0.0111
28.10 19:50	13.2106	+0.0422
28.10 19:40	13.1684	-0.0047
28.10 19:30	13.1731	+0.0015
28.10 19:20	13.1716	-0.0027
28.10 19:10	13.1743	+0.0044
28.10 19:03	13.1699	-0.0027
28.10 19:00	13.1726	+0.0086
28.10 18:50	13.164	-0.019
28.10 18:40	13.183	+0.0329
28.10 18:30	13.1501	-0.0145
28.10 18:20	13.1646	-0.0018
28.10 18:10	13.1664	-0.0386
28.10 18:00	13.205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9646

макс: 13.8601

за неделю:

13.1842

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
29.10 17:30	13.1842	-0.0251
29.10 16:50	13.2227	+0.0117
29.10 15:50	13.2212	+0.001
29.10 14:50	13.2712	-0.0513
29.10 13:50	13.342	-0.0112
29.10 12:50	13.3566	-0.0346
29.10 11:50	13.4099	+0.0026
29.10 10:50	13.4341	+0.0023
29.10 09:50	13.3799	+0.0228
29.10 08:50	13.2494	-0.0279
29.10 07:50	13.3624	+0.0017
29.10 06:50	13.4232	-0.073
29.10 05:50	13.4629	+0.059
29.10 04:50	13.2709	+0.0338
29.10 03:50	13.0972	+0.0019
29.10 02:50	13.0863	+0.0045
29.10 01:50	13.0667	-0.033
29.10 00:50	13.0297	-0.0354
28.10 23:50	13.0565	-0.0348
28.10 22:50	13.0785	+0.0228
28.10 21:50	13.1136	-0.0271
28.10 20:50	13.1845	-0.0111
28.10 19:50	13.2106	+0.0086
28.10 18:50	13.164	-0.0298
28.10 17:50	13.2348	+0.023
28.10 16:50	13.1984	+0.0005
28.10 15:50	13.1723	+0.0182
28.10 14:50	13.0057	-0.0092
28.10 13:50	13.0141	+0.0096
28.10 12:50	12.9723	+0.0284
28.10 11:50	12.9949	-0.0196
28.10 10:50	13.0666	+0.0041
28.10 09:50	13.093	+0.0019
28.10 08:50	13.1159	-0.0017
28.10 07:50	13.1079	+0.0205
28.10 06:50	13.0533	-0.0473
28.10 05:50	13.1973	+0.0079
28.10 04:50	13.1728	-0.0167
28.10 03:50	13.2397	-0.0203
28.10 02:50	13.2224	-0.0195
28.10 01:50	13.2803	+0.0136
28.10 00:50	13.2675	-0.0108
27.10 23:50	13.3416	+0.012
27.10 22:50	13.3083	+0.0037
27.10 21:50	13.3278	+0.0225
27.10 20:50	13.3268	+0.0027
27.10 19:50	13.3547	+0.0067
27.10 18:50	13.3416	-0.0128
27.10 17:50	13.409	+0.0612
27.10 16:50	13.426	-0.0395
27.10 15:50	13.4326	+0.0025
27.10 14:50	13.52	-0.0084
27.10 13:50	13.5167	-0.0071
27.10 12:50	13.5677	+0.0147
27.10 11:50	13.5129	-0.0182
27.10 10:50	13.4984	+0.0397
27.10 09:50	13.5037	-0.017
27.10 08:50	13.4696	-0.0161
27.10 07:50	13.5069	+0.0249
27.10 06:50	13.4638	+0.0051
27.10 05:50	13.472	+0.0191
27.10 04:50	13.4144	+0.0141
27.10 03:50	13.4027	-0.0065
27.10 02:50	13.4464	+0.0045
27.10 01:50	13.5179	+0.0086
27.10 00:50	13.497	-0.0013
26.10 23:50	13.5373	+0.0065
26.10 22:50	13.5013	+0.0338
26.10 21:50	13.5029	-0.015
26.10 20:50	13.4651	-0.0265
26.10 19:50	13.5337	+0.0385
26.10 18:50	13.3899	-0.0296
26.10 17:50	13.4678	+0.0376
26.10 16:50	13.5719	-0.0124
26.10 15:50	13.5159	-0.0205
26.10 14:50	13.5282	+0.0096
26.10 13:50	13.5244	-0.0096
26.10 12:50	13.5125	-0.0085
26.10 11:50	13.5342	-0.0037
26.10 10:50	13.6025	-0.0173
26.10 09:50	13.6024	-0.0076
26.10 08:50	13.5239	-0.0236
26.10 07:50	13.5932	+0.0242
26.10 06:50	13.6854	+0.005
26.10 05:50	13.67	-0.0527
26.10 04:50	13.6725	+0.0139
26.10 03:50	13.5512	-0.0332
26.10 02:50	13.6027	-0.0027
26.10 01:50	13.5084	+0.0356
26.10 00:50	13.5589	+0.0041
25.10 23:50	13.5177	+0.0086
25.10 22:50	13.4979	+0.0117
25.10 21:50	13.4884	-0.0055
25.10 20:50	13.4839	-0.0486
25.10 19:50	13.5445	+0.0018
25.10 18:50	13.5093	-0.0448
25.10 17:50	13.5815	+0.0178
25.10 16:50	13.5634	-0.0145
25.10 15:50	13.6288	-0.0225
25.10 14:50	13.6087	+0.0189
25.10 13:50	13.6387	-0.0322
25.10 12:50	13.6751	+0.0483
25.10 11:50	13.6272	+0.0162
25.10 10:50	13.5393	+0.0155
25.10 09:50	13.5917	+0.0068
25.10 08:50	13.5417	-0.0074
25.10 07:50	13.3962	+0.0052
25.10 06:50	13.4098	+0.0009
25.10 05:50	13.3952	+0.0025
25.10 04:50	13.4035	-0.0187
25.10 03:50	13.4056	+0.0036
25.10 02:50	13.4291	-0.0049
25.10 01:50	13.5	+0.0026
25.10 00:50	13.5271	+0.0016
24.10 23:50	13.4956	+0.0105
24.10 22:50	13.5293	-0.032
24.10 21:50	13.5816	-0.0304
24.10 20:50	13.6704	-0.0937
24.10 19:50	13.7385	-0.0625
24.10 18:50	13.8601	+0.0066
24.10 17:50	13.698	-0.0041
24.10 16:50	13.4609	+0.0034
24.10 15:50	13.4424	-0.0083
24.10 14:50	13.4742	+0.0047
24.10 13:50	13.4582	-0.0528
24.10 12:50	13.5591	+0.0142
24.10 11:50	13.4368	+0.0257
24.10 10:50	13.3595	+0.0127
24.10 09:50	13.3272	-0.0007
24.10 08:50	13.3153	-0.0052
24.10 07:50	13.2416	+0.0189
24.10 06:50	13.2449	+0.0051
24.10 05:50	13.2288	-0.0305
24.10 04:50	13.2687	-0.0253
24.10 03:50	13.358	-0.0295
24.10 02:50	13.3035	+0.1733
24.10 01:50	13.2841	+0.0028
24.10 00:50	13.1708	-0.013
23.10 23:50	13.1667	+0.0036
23.10 22:50	13.1914	+0.0028
23.10 21:50	13.1192	+0.0019
23.10 20:50	13.0688	+0.0339
23.10 19:50	13.0116	-0.0396
23.10 18:50	13.0579	-0.0068
23.10 17:50	13.0445	+0.0166
23.10 16:50	12.9862	-0.0066
23.10 15:50	13.0037	+0.0162
23.10 14:50	12.9899	+0.0153
23.10 13:50	13.0292	-0.0191
23.10 12:50	13.0433	-0.0506
23.10 11:50	13.0065	+0.0103
23.10 10:50	13.0573	-0.0066
23.10 09:50	13.0398	+0.0069
23.10 08:50	13.0427	+0.0039
23.10 07:50	13.1237	-0.0143
23.10 06:50	13.1094	-0.0202
23.10 05:50	13.1239	+0.0542
23.10 04:50	13.1281	-0.0129
23.10 03:50	13.2178	-0.0235
23.10 02:50	13.2692	+0.0156
23.10 01:50	13.2526	-0.0053
23.10 00:50	13.2566	+0.0132
22.10 23:50	13.33	-0.0173
22.10 22:50	13.2882	-0.0001
22.10 21:50	13.2809	+0.0257
22.10 20:50	13.2873	+0.0711
22.10 19:50	13.2383	-0.027
22.10 18:50	13.205	+0.0412
22.10 17:50	13.1156

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 10.951

макс: 13.8601

за месяц:

13.1842

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
28.10.2026	13.11	-0.3106
27.10.2026	13.4206	-0.1185
26.10.2026	13.5391	+0.0113
25.10.2026	13.5278	+0.0686
24.10.2026	13.4592	+0.3561
23.10.2026	13.1031	-0.0226
22.10.2026	13.1257	+0.4508
21.10.2026	12.6749	-0.3405
20.10.2026	13.0154	-0.102
19.10.2026	13.1174	-0.1434
18.10.2026	13.2608	+0.2205
17.10.2026	13.0403	+0.2221
16.10.2026	12.8182	-0.127
15.10.2026	12.9452	+0.483
14.10.2026	12.4622	+0.0745
13.10.2026	12.3877	+0.2785
12.10.2026	12.1092	-0.0188
11.10.2026	12.128	+0.023
10.10.2026	12.105	-0.1594
09.10.2026	12.2644	+0.1982
08.10.2026	12.0662	+0.4285
07.10.2026	11.6377	+0.6603
06.10.2026	10.9774	+0.0264
05.10.2026	10.951	-0.2682
04.10.2026	11.2192	+0.0848
02.10.2026	11.1344	-0.0128
01.10.2026	11.1472	-0.0304
30.09.2026	11.1776	-0.0243
29.09.2026	11.2019	-0.0322
28.09.2026	11.2341

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 10.572

макс: 15.1127

за квартал:

13.1842

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
28.10.2026	13.11	-0.3106
27.10.2026	13.4206	-0.1185
26.10.2026	13.5391	+0.0113
25.10.2026	13.5278	+0.0686
24.10.2026	13.4592	+0.3561
23.10.2026	13.1031	-0.0226
22.10.2026	13.1257	+0.4508
21.10.2026	12.6749	-0.3405
20.10.2026	13.0154	-0.102
19.10.2026	13.1174	-0.1434
18.10.2026	13.2608	+0.2205
17.10.2026	13.0403	+0.2221
16.10.2026	12.8182	-0.127
15.10.2026	12.9452	+0.483
14.10.2026	12.4622	+0.0745
13.10.2026	12.3877	+0.2785
12.10.2026	12.1092	-0.0188
11.10.2026	12.128	+0.023
10.10.2026	12.105	-0.1594
09.10.2026	12.2644	+0.1982
08.10.2026	12.0662	+0.4285
07.10.2026	11.6377	+0.6603
06.10.2026	10.9774	+0.0264
05.10.2026	10.951	-0.2682
04.10.2026	11.2192	+0.0848
02.10.2026	11.1344	-0.0128
01.10.2026	11.1472	-0.0304
30.09.2026	11.1776	-0.0243
29.09.2026	11.2019	-0.0322
28.09.2026	11.2341	+0.3711
27.09.2026	10.863	-0.0248
25.09.2026	10.8878	-0.2899
24.09.2026	11.1777	+0.3864
23.09.2026	10.7913	+0.2193
22.09.2026	10.572	-0.6946
21.09.2026	11.2666	-0.9784
20.09.2026	12.245	+0.3016
19.09.2026	11.9434	-0.349
18.09.2026	12.2924	-0.6694
17.09.2026	12.9618	-0.2358
16.09.2026	13.1976	+0.3877
15.09.2026	12.8099	+0.2956
14.09.2026	12.5143	-0.0066
13.09.2026	12.5209	+0.0987
12.09.2026	12.4222	-0.0577
11.09.2026	12.4799	+0.0555
10.09.2026	12.4244	+0.6996
09.09.2026	11.7248	+0.0493
08.09.2026	11.6755	+0.0075
07.09.2026	11.668	+0.0245
06.09.2026	11.6435	-0.3992
05.09.2026	12.0427	-0.1752
04.09.2026	12.2179	-0.1359
03.09.2026	12.3538	-0.5667
02.09.2026	12.9205	+0.1962
01.09.2026	12.7243	+0.029
31.08.2026	12.6953	+0.3676
30.08.2026	12.3277	-0.0174
29.08.2026	12.3451	+0.2402
28.08.2026	12.1049	+0.1898
27.08.2026	11.9151	-0.2941
26.08.2026	12.2092	+0.0836
25.08.2026	12.1256	+0.7345
23.08.2026	11.3911	+0.0068
22.08.2026	11.3843	-1.0287
21.08.2026	12.413	-1.0841
20.08.2026	13.4971	-1.1801
19.08.2026	14.6772	-0.2809
18.08.2026	14.9581	+0.0352
17.08.2026	14.9229	-0.076
16.08.2026	14.9989	+0.0425
15.08.2026	14.9564	-0.0444
14.08.2026	15.0008	+0.0643
13.08.2026	14.9365	+0.2304
12.08.2026	14.7061	-0.1276
11.08.2026	14.8337	-0.1765
10.08.2026	15.0102	+0.1164
09.08.2026	14.8938	+0.0411
08.08.2026	14.8527	-0.2182
07.08.2026	15.0709	-0.0418
06.08.2026	15.1127	+0.147
05.08.2026	14.9657	+0.0526
04.08.2026	14.9131	-0.0575
03.08.2026	14.9706	+0.0661
02.08.2026	14.9045	-0.1196
01.08.2026	15.0241	+0.0237
31.07.2026	15.0004	+0.1293
30.07.2026	14.8711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот