Курсы криптовалют к Solstice eUSX

Bitcoin 77732.36
Эфириум 2520.15
Tether USDt 0.99952
BNB 723.93
XRP 1.3865
USDC 0.99989
Solana 101.44
TRON 0.33922
Hyperliquid 79.7412
Zcash 1138.29
Dogecoin 0.08422
Monero 506.29
Chainlink 11.3894
UNUS SED LEO 8.962
Cardano 0.20915
Stellar 0.1845
Decimal 0.49385
Ethena USDe 0.99975
Dai 0.99971
Bitcoin Cash 222.14

Все криптовалюты » Solstice eUSX » Dogecoin

Курс Solstice eUSX (EUSX) к Dogecoin (DOGE)

Обновлено: 14.09.2026 10:40:02


	=
Калькулятор EUSX - DOGE / Обратный расчет: курс Dogecoin к Solstice eUSX

Графики

Динамика изменения курса solstice eusx относительно dogecoin, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4487

макс: 12.804

за сутки:

12.5006

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
14.09 10:40	12.5006	+0.0138
14.09 10:30	12.4868	+0.0036
14.09 10:20	12.4832	-
14.09 10:10	12.4832	+0.0028
14.09 10:00	12.4804	+0.0117
14.09 09:50	12.4687	-0.0393
14.09 09:40	12.508	+0.0327
14.09 09:30	12.4753	+0.0101
14.09 09:20	12.4652	-0.0073
14.09 09:10	12.4725	-0.0129
14.09 09:08	12.4854	-0.0091
14.09 09:03	12.4945	-0.0076
14.09 09:00	12.5021	-0.0171
14.09 08:50	12.5192	-0.0039
14.09 08:40	12.5231	+0.0018
14.09 08:30	12.5213	-0.0001
14.09 08:20	12.5214	-0.0055
14.09 08:10	12.5269	-0.005
14.09 08:00	12.5319	+0.0033
14.09 07:50	12.5286	-0.0045
14.09 07:40	12.5331	+0.0131
14.09 07:30	12.52	-0.0212
14.09 07:20	12.5412	-0.004
14.09 07:10	12.5452	-0.0065
14.09 07:03	12.5517	-0.0036
14.09 07:00	12.5553	-0.0057
14.09 06:50	12.561	+0.0253
14.09 06:40	12.5357	+0.022
14.09 06:30	12.5137	+0.002
14.09 06:20	12.5117	-0.0091
14.09 06:10	12.5208	-0.0005
14.09 06:00	12.5213	-0.0328
14.09 05:50	12.5541	+0.0136
14.09 05:40	12.5405	-0.0009
14.09 05:30	12.5414	-0.0551
14.09 05:20	12.5965	-0.0659
14.09 05:10	12.6624	-0.0106
14.09 05:03	12.673	-0.0214
14.09 05:00	12.6944	-0.0466
14.09 04:50	12.741	-0.0179
14.09 04:40	12.7589	+0.0238
14.09 04:30	12.7351	-0.0145
14.09 04:20	12.7496	+0.0158
14.09 04:10	12.7338	+0.0064
14.09 04:00	12.7274	+0.0023
14.09 03:50	12.7251	-0.0103
14.09 03:40	12.7354	-0.0563
14.09 03:30	12.7917	+0.0375
14.09 03:20	12.7542	+0.0028
14.09 03:10	12.7514	-0.0166
14.09 03:03	12.768	-0.0023
14.09 03:00	12.7703	+0.0183
14.09 02:50	12.752	-0.0036
14.09 02:40	12.7556	-0.0041
14.09 02:30	12.7597	-0.025
14.09 02:20	12.7847	+0.0073
14.09 02:10	12.7774	-0.0266
14.09 02:00	12.804	+0.005
14.09 01:50	12.799	+0.0509
14.09 01:40	12.7481	-0.0023
14.09 01:30	12.7504	+0.0555
14.09 01:20	12.6949	+0.0618
14.09 01:10	12.6331	+0.0851
14.09 01:03	12.548	+0.0219
14.09 01:00	12.5261	+0.0122
14.09 00:50	12.5139	+0.0089
14.09 00:40	12.505	+0.0118
14.09 00:30	12.4932	+0.0157
14.09 00:20	12.4775	+0.0021
14.09 00:10	12.4754	+0.0091
14.09 00:00	12.4663	-0.015
13.09 23:50	12.4813	-0.0107
13.09 23:40	12.492	-0.006
13.09 23:30	12.498	-0.0031
13.09 23:20	12.5011	-0.0032
13.09 23:10	12.5043	-0.0023
13.09 23:03	12.5066	-0.0025
13.09 23:00	12.5091	-0.0071
13.09 22:50	12.5162	+0.0094
13.09 22:40	12.5068	+0.0225
13.09 22:30	12.4843	+0.0119
13.09 22:20	12.4724	+0.0151
13.09 22:10	12.4573	-0.0041
13.09 22:00	12.4614	-0.0044
13.09 21:50	12.4658	-0.0009
13.09 21:40	12.4667	+0.0054
13.09 21:30	12.4613	-0.0116
13.09 21:20	12.4729	-0.0046
13.09 21:10	12.4775	+0.0096
13.09 21:03	12.4679	+0.0061
13.09 21:00	12.4618	-0.0055
13.09 20:50	12.4673	-0.0034
13.09 20:40	12.4707	+0.022
13.09 20:30	12.4487	-0.0107
13.09 20:24	12.4594	-0.046
13.09 20:10	12.5054	-0.0317
13.09 20:00	12.5371	-0.0198
13.09 19:50	12.5569	-0.0084
13.09 19:40	12.5653	+0.0051
13.09 19:30	12.5602	-0.0094
13.09 19:20	12.5696	-0.0204
13.09 19:10	12.59	-0.014
13.09 19:03	12.604	-0.0007
13.09 19:00	12.6047	+0.0148
13.09 18:50	12.5899	-0.0043
13.09 18:40	12.5942	+0.0189
13.09 18:30	12.5753	+0.0017
13.09 18:20	12.5736	+0.0019
13.09 18:10	12.5717	+0.018
13.09 18:00	12.5537	-0.0014
13.09 17:50	12.5551	-0.0163
13.09 17:40	12.5714	-0.0077
13.09 17:30	12.5791	+0.0006
13.09 17:20	12.5785	-0.028
13.09 17:10	12.6065	-0.0148
13.09 17:03	12.6213	-0.0003
13.09 17:00	12.6216	-0.0077
13.09 16:50	12.6293	-0.0363
13.09 16:40	12.6656	-0.0183
13.09 16:30	12.6839	+0.0699
13.09 16:20	12.614	-0.0118
13.09 16:10	12.6258	+0.0039
13.09 16:00	12.6219	-0.0094
13.09 15:50	12.6313	+0.0226
13.09 15:40	12.6087	+0.0145
13.09 15:30	12.5942	-0.0103
13.09 15:20	12.6045	+0.0018
13.09 15:10	12.6027	+0.0081
13.09 15:03	12.5946	+0.0009
13.09 15:00	12.5937	-0.0053
13.09 14:50	12.599	-0.008
13.09 14:40	12.607	+0.002
13.09 14:30	12.605	-0.0204
13.09 14:20	12.6254	+0.0008
13.09 14:10	12.6246	-0.0119
13.09 14:00	12.6365	+0.0154
13.09 13:50	12.6211	+0.0149
13.09 13:40	12.6062	+0.0023
13.09 13:30	12.6039	+0.0067
13.09 13:20	12.5972	-0.0028
13.09 13:10	12.6	+0.0009
13.09 13:03	12.5991	-0.0011
13.09 13:00	12.6002	-0.0114
13.09 12:50	12.6116	-0.0036
13.09 12:40	12.6152	-0.0007
13.09 12:30	12.6159	+0.0244
13.09 12:20	12.5915	+0.0026
13.09 12:10	12.5889	-0.0197
13.09 12:00	12.6086	-0.0155
13.09 11:50	12.6241	+0.0322
13.09 11:40	12.5919	+0.0494
13.09 11:30	12.5425	+0.0085
13.09 11:20	12.534	+0.0227
13.09 11:10	12.5113	+0.013
13.09 11:03	12.4983	+0.0092
13.09 11:00	12.4891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4812

макс: 12.804

за неделю:

12.5006

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
14.09 10:40	12.5006	+0.0117
14.09 09:50	12.4687	-0.0171
14.09 08:50	12.5192	+0.0033
14.09 07:50	12.5286	-0.0057
14.09 06:50	12.561	-0.0328
14.09 05:50	12.5541	-0.0466
14.09 04:50	12.741	+0.0023
14.09 03:50	12.7251	+0.0183
14.09 02:50	12.752	+0.005
14.09 01:50	12.799	+0.0122
14.09 00:50	12.5139	-0.015
13.09 23:50	12.4813	-0.0071
13.09 22:50	12.5162	-0.0044
13.09 21:50	12.4658	-0.0055
13.09 20:50	12.4673	-0.0198
13.09 19:50	12.5569	+0.0148
13.09 18:50	12.5899	-0.0014
13.09 17:50	12.5551	-0.0077
13.09 16:50	12.6293	-0.0094
13.09 15:50	12.6313	-0.0053
13.09 14:50	12.599	+0.0154
13.09 13:50	12.6211	-0.0114
13.09 12:50	12.6116	-0.0155
13.09 11:50	12.6241	+0.0116
13.09 10:50	12.4775	+0.0337
13.09 09:50	12.4265	-0.0037
13.09 08:50	12.3958	-0.0013
13.09 07:50	12.4254	+0.0042
13.09 06:50	12.4094	+0.0027
13.09 05:50	12.3645	-0.0029
13.09 04:50	12.3856	-0.0128
13.09 03:50	12.4139	-0.008
13.09 02:50	12.4049	-0.0072
13.09 01:50	12.4367	+0.0033
13.09 00:50	12.4172	+0.0176
12.09 23:50	12.3961	-0.0221
12.09 22:50	12.438	+0.0078
12.09 21:50	12.4163	-0.0006
12.09 20:50	12.4012	-0.0083
12.09 19:50	12.3842	+0.0054
12.09 18:50	12.3608	+0.0028
12.09 17:50	12.3575	-0.0046
12.09 16:50	12.4027	+0.0141
12.09 15:50	12.3745	-0.0014
12.09 14:50	12.3774	+0.004
12.09 13:50	12.3792	-0.0061
12.09 12:50	12.4028	-0.0016
12.09 11:50	12.414	-0.0137
12.09 10:50	12.4267	+0.008
12.09 09:50	12.4554	-0.0005
12.09 08:50	12.4659	+0.0083
12.09 07:50	12.4689	-0.0011
12.09 06:50	12.4713	+0.0095
12.09 05:50	12.4638	+0.0059
12.09 04:50	12.4562	+0.0018
12.09 03:50	12.4907	-0.0116
12.09 02:50	12.4946	+0.0173
12.09 01:50	12.5458	+0.0581
12.09 00:50	12.4814	+0.0305
11.09 23:50	12.4649	-0.0063
11.09 22:50	12.4682	+0.0422
11.09 21:50	12.4943	+0.026
11.09 20:50	12.3591	-0.0072
11.09 19:50	12.2793	+0.2128
11.09 18:50	12.1775	-0.0275
11.09 17:50	12.1927	-0.2254
11.09 16:50	12.3537	-0.0423
11.09 15:50	12.4158	-0.0161
11.09 14:50	12.5955	+0.0062
11.09 13:50	12.5989	-0.0186
11.09 12:50	12.597	-0.0005
11.09 11:50	12.5109	+0.0029
11.09 10:50	12.5353	-0.0077
11.09 09:50	12.5315	-0.0057
11.09 08:50	12.5176	-0.0137
11.09 07:50	12.5217	-0.0134
11.09 06:50	12.5795	-0.0045
11.09 05:50	12.6098	-0.0343
11.09 04:50	12.6401	-0.0344
11.09 03:50	12.6503	+0.0293
11.09 02:50	12.6604	+0.0138
11.09 01:50	12.5746	+0.0094
11.09 00:50	12.5076	+0.0039
10.09 23:50	12.4997	+0.0185
10.09 22:50	12.5246	-0.0434
10.09 21:50	12.5757	-0.0034
10.09 20:50	12.5363	-0.0249
10.09 19:50	12.6371	-0.004
10.09 18:50	12.591	-0.0074
10.09 17:50	12.5581	-0.0114
10.09 16:50	12.5434	+0.091
10.09 15:50	12.4865	+0.0236
10.09 14:50	12.334	+0.0109
10.09 13:50	12.3354	-0.0016
10.09 12:50	12.3981	+0.0053
10.09 11:50	12.3354	-0.0143
10.09 10:50	12.3504	-0.0302
10.09 09:50	12.2867	-0.0082
10.09 08:50	12.2404	-0.0004
10.09 07:50	12.2549	+0.0126
10.09 06:50	12.2376	-0.0192
10.09 05:50	12.2571	-0.0001
10.09 04:50	12.3191	+0.0228
10.09 03:50	12.2557	-0.0049
10.09 02:50	12.2142	+0.0388
10.09 01:50	12.2559	-0.0007
10.09 00:50	12.1832	-0.0166
09.09 23:50	12.1168	+0.1348
09.09 22:50	11.9702	+0.0251
09.09 21:50	11.8324	-0.0155
09.09 20:50	11.7954	+0.0148
09.09 19:50	11.7539	+0.0045
09.09 18:50	11.7813	+0.0315
09.09 17:50	11.6516	+0.0032
09.09 16:50	11.5799	-0.0268
09.09 15:50	11.4812	-0.0383
09.09 14:50	11.5674	-0.0157
09.09 13:50	11.5803	+0.02
09.09 12:50	11.604	-0.0289
09.09 11:50	11.4852	-0.0086
09.09 10:50	11.5473	+0.0151
09.09 09:50	11.5699	-0.0029
09.09 08:50	11.6319	+0.0053
09.09 07:50	11.5471	+0.0095
09.09 06:50	11.6822	+0.003
09.09 05:50	11.6278	+0.001
09.09 04:50	11.5971	-0.0026
09.09 03:50	11.5613	-0.0011
09.09 02:50	11.6376	-0.0125
09.09 01:50	11.6559	+0.0454
09.09 00:50	11.6732	+0.0063
08.09 23:50	11.6719	+0.0398
08.09 22:50	11.6758	+0.1075
08.09 21:50	11.602	-0.0162
08.09 20:50	11.6385	+0.0013
08.09 19:50	11.5719	+0.0007
08.09 18:50	11.575	-0.0266
08.09 17:50	11.7178	-0.0818
08.09 16:50	11.8962	-0.0191
08.09 15:50	11.7928	+0.0181
08.09 14:50	11.7461	+0.0315
08.09 13:50	11.6333	-0.0461
08.09 12:50	11.6627	+0.0047
08.09 11:50	11.7513	+0.0251
08.09 10:50	11.7582	-0.0036
08.09 09:50	11.7864	+0.0162
08.09 08:50	11.7018	+0.0225
08.09 07:50	11.6944	+0.0181
08.09 06:50	11.6646	+0.059
08.09 05:50	11.6007	+0.003
08.09 04:50	11.5266	-0.0065
08.09 03:50	11.5141	+0.0085
08.09 02:50	11.6014	-0.0271
08.09 01:50	11.6948	+0.0008
08.09 00:50	11.6265	+0.007
07.09 23:50	11.584	-0.0177
07.09 22:50	11.6348	-0.0035
07.09 21:50	11.6952	+0.0206
07.09 20:50	11.6415	+0.0095
07.09 19:50	11.6643	+0.0314
07.09 18:50	11.8038	-0.0776
07.09 17:50	11.6786	-0.0141
07.09 16:50	11.5669	-0.07
07.09 15:50	11.577	+0.002
07.09 14:50	11.7167	+0.0017
07.09 13:50	11.7252	+0.0452
07.09 12:50	11.7262	+0.019
07.09 11:50	11.7211	-0.0141
07.09 10:50	11.7723

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 11.3843

макс: 15.0008

за месяц:

12.5006

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
13.09.2026	12.5209	+0.0987
12.09.2026	12.4222	-0.0577
11.09.2026	12.4799	+0.0555
10.09.2026	12.4244	+0.6996
09.09.2026	11.7248	+0.0493
08.09.2026	11.6755	+0.0075
07.09.2026	11.668	+0.0245
06.09.2026	11.6435	-0.3992
05.09.2026	12.0427	-0.1752
04.09.2026	12.2179	-0.1359
03.09.2026	12.3538	-0.5667
02.09.2026	12.9205	+0.1962
01.09.2026	12.7243	+0.029
31.08.2026	12.6953	+0.3676
30.08.2026	12.3277	-0.0174
29.08.2026	12.3451	+0.2402
28.08.2026	12.1049	+0.1898
27.08.2026	11.9151	-0.2941
26.08.2026	12.2092	+0.0836
25.08.2026	12.1256	+0.7345
23.08.2026	11.3911	+0.0068
22.08.2026	11.3843	-1.0287
21.08.2026	12.413	-1.0841
20.08.2026	13.4971	-1.1801
19.08.2026	14.6772	-0.2809
18.08.2026	14.9581	+0.0352
17.08.2026	14.9229	-0.076
16.08.2026	14.9989	+0.0425
15.08.2026	14.9564	-0.0444
14.08.2026	15.0008

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 11.3843

макс: 15.1127

за квартал:

12.5006

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
13.09.2026	12.5209	+0.0987
12.09.2026	12.4222	-0.0577
11.09.2026	12.4799	+0.0555
10.09.2026	12.4244	+0.6996
09.09.2026	11.7248	+0.0493
08.09.2026	11.6755	+0.0075
07.09.2026	11.668	+0.0245
06.09.2026	11.6435	-0.3992
05.09.2026	12.0427	-0.1752
04.09.2026	12.2179	-0.1359
03.09.2026	12.3538	-0.5667
02.09.2026	12.9205	+0.1962
01.09.2026	12.7243	+0.029
31.08.2026	12.6953	+0.3676
30.08.2026	12.3277	-0.0174
29.08.2026	12.3451	+0.2402
28.08.2026	12.1049	+0.1898
27.08.2026	11.9151	-0.2941
26.08.2026	12.2092	+0.0836
25.08.2026	12.1256	+0.7345
23.08.2026	11.3911	+0.0068
22.08.2026	11.3843	-1.0287
21.08.2026	12.413	-1.0841
20.08.2026	13.4971	-1.1801
19.08.2026	14.6772	-0.2809
18.08.2026	14.9581	+0.0352
17.08.2026	14.9229	-0.076
16.08.2026	14.9989	+0.0425
15.08.2026	14.9564	-0.0444
14.08.2026	15.0008	+0.0643
13.08.2026	14.9365	+0.2304
12.08.2026	14.7061	-0.1276
11.08.2026	14.8337	-0.1765
10.08.2026	15.0102	+0.1164
09.08.2026	14.8938	+0.0411
08.08.2026	14.8527	-0.2182
07.08.2026	15.0709	-0.0418
06.08.2026	15.1127	+0.147
05.08.2026	14.9657	+0.0526
04.08.2026	14.9131	-0.0575
03.08.2026	14.9706	+0.0661
02.08.2026	14.9045	-0.1196
01.08.2026	15.0241	+0.0237
31.07.2026	15.0004	+0.1293
30.07.2026	14.8711	+0.0263
29.07.2026	14.8448	+0.0177
28.07.2026	14.8271	+0.4295
27.07.2026	14.3976	+0.1654
26.07.2026	14.2322	-0.4675
25.07.2026	14.6997	-0.3039
24.07.2026	15.0036	+0.314
23.07.2026	14.6896	+0.3186
22.07.2026	14.371	+0.0742
21.07.2026	14.2968	-0.1788
20.07.2026	14.4756	+0.0249
19.07.2026	14.4507	-0.0119
18.07.2026	14.4626	-0.044
17.07.2026	14.5066	+0.2506
16.07.2026	14.256	+0.1382
15.07.2026	14.1178	-0.1692
14.07.2026	14.287	-0.2237
13.07.2026	14.5107	+0.2293
12.07.2026	14.2814	+0.2646
11.07.2026	14.0168	-0.1069
10.07.2026	14.1237	-0.2574
09.07.2026	14.3811	-0.0843
08.07.2026	14.4654	+0.5029
07.07.2026	13.9625	+0.348
06.07.2026	13.6145	+0.0028
05.07.2026	13.6117	+0.1572
04.07.2026	13.4545	-0.2847
03.07.2026	13.7392	-0.439
02.07.2026	14.1782	-0.2833
01.07.2026	14.4615	-0.0703
30.06.2026	14.5318	+0.2485
29.06.2026	14.2833	+0.0869
28.06.2026	14.1964	+0.3616
27.06.2026	13.8348	-0.1437
26.06.2026	13.9785	+0.134
25.06.2026	13.8445	+0.3442
24.06.2026	13.5003	+0.4267
23.06.2026	13.0736	+0.5693
22.06.2026	12.5043	-0.0008
21.06.2026	12.5051	+0.0519
20.06.2026	12.4532	-0.1048
19.06.2026	12.558	+0.1824
18.06.2026	12.3756	+0.3555
17.06.2026	12.0201	+0.134
16.06.2026	11.8861	+0.203
15.06.2026	11.6831

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот