Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Solstice USX

    Все криптовалюты » Solstice USX » Bitway

    Курс Solstice USX (USX) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор USX - BTW / Обратный расчет: курс Bitway к Solstice USX
    0
    10010

    Графики

    Динамика изменения курса solstice usx относительно bitway, за 1 USX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37851
      макс: 0.52959
      за сутки:
        0.39481

      Таблица изменений курса solstice usx : показать

      ДатаКурс+/-
      18.10 00:300.39481+0.00084
      18.10 00:200.39397+7.0E-5
      18.10 00:100.3939-0.00148
      18.10 00:000.39538+0.00167
      17.10 23:500.39371+0.00193
      17.10 23:400.39178+0.00394
      17.10 23:300.38784+0.00341
      17.10 23:200.38443+0.00335
      17.10 23:100.38108+0.00199
      17.10 23:030.37909+0.00042
      17.10 23:000.37867-0.0006
      17.10 22:500.37927+0.00076
      17.10 22:400.37851-0.00033
      17.10 22:300.37884-0.00236
      17.10 22:200.3812-0.00409
      17.10 22:100.38529+0.00087
      17.10 22:000.38442-0.00833
      17.10 21:500.39275+0.00391
      17.10 21:400.38884-0.00168
      17.10 21:300.39052+0.00062
      17.10 21:200.3899+0.00123
      17.10 21:100.38867-0.00146
      17.10 21:030.39013-0.00018
      17.10 21:000.39031-0.00508
      17.10 20:500.39539-0.00122
      17.10 20:400.39661+0.0014
      17.10 20:300.39521-0.0054
      17.10 20:200.40061-0.01191
      17.10 20:100.41252-0.00869
      17.10 20:000.42121-0.00066
      17.10 19:500.42187-0.00508
      17.10 19:400.42695+0.00774
      17.10 19:300.41921-0.00865
      17.10 19:200.42786-0.00559
      17.10 19:100.43345-0.00525
      17.10 19:030.4387-0.00459
      17.10 19:000.44329-0.00979
      17.10 18:500.45308-0.01126
      17.10 18:400.46434-0.00166
      17.10 18:300.466+0.01552
      17.10 18:200.45048-0.01567
      17.10 18:100.46615+0.01591
      17.10 18:000.45024+0.01815
      17.10 17:500.43209+0.01191
      17.10 17:400.42018+0.00075
      17.10 17:300.41943-0.00146
      17.10 17:200.42089-0.00889
      17.10 17:100.42978-0.01334
      17.10 17:030.44312+0.0006
      17.10 17:000.44252+0.00078
      17.10 16:500.44174-0.00085
      17.10 16:400.44259+0.00116
      17.10 16:300.44143-0.00365
      17.10 16:200.44508-0.0032
      17.10 16:100.44828-0.00297
      17.10 16:000.45125-0.00151
      17.10 15:500.45276+0.00374
      17.10 15:400.44902-0.00855
      17.10 15:300.45757+0.00209
      17.10 15:200.45548-0.00695
      17.10 15:100.46243-0.00212
      17.10 15:030.46455-0.00151
      17.10 15:000.46606-0.00895
      17.10 14:500.47501+0.00507
      17.10 14:400.46994+0.01477
      17.10 14:300.45517-0.00595
      17.10 14:200.46112-0.00365
      17.10 14:100.46477-0.02116
      17.10 14:000.48593+0.00056
      17.10 13:500.48537+0.00188
      17.10 13:400.48349-0.00117
      17.10 13:300.48466-0.00658
      17.10 13:200.49124-0.00251
      17.10 13:100.49375-0.00248
      17.10 13:030.49623+0.00023
      17.10 13:000.496+0.00375
      17.10 12:500.49225+0.00149
      17.10 12:400.49076+0.00121
      17.10 12:300.48955-0.00356
      17.10 12:200.49311+0.00435
      17.10 12:100.48876-0.00164
      17.10 12:000.4904-0.00434
      17.10 11:500.49474-7.0E-5
      17.10 11:400.49481-0.01915
      17.10 11:300.51396+0.00375
      17.10 11:200.51021+0.01546
      17.10 11:100.49475+0.00523
      17.10 11:030.48952+0.002
      17.10 11:000.48752+0.00069
      17.10 10:500.48683-0.00071
      17.10 10:400.48754-0.00072
      17.10 10:300.48826+0.0015
      17.10 10:200.48676+0.00182
      17.10 10:100.48494+0.00089
      17.10 10:000.48405+0.00084
      17.10 09:500.48321-0.0016
      17.10 09:400.48481+0.00186
      17.10 09:300.48295-0.00017
      17.10 09:200.48312-0.00381
      17.10 09:100.48693+0.00188
      17.10 09:030.48505+0.00128
      17.10 09:000.48377-0.00199
      17.10 08:500.48576+0.00018
      17.10 08:400.48558-0.0041
      17.10 08:300.48968-0.00172
      17.10 08:200.4914-0.00022
      17.10 08:100.49162-0.00045
      17.10 08:000.49207-0.0027
      17.10 07:500.49477-0.00136
      17.10 07:400.49613+0.00472
      17.10 07:300.49141-0.00038
      17.10 07:200.49179-4.0E-5
      17.10 07:100.49183-0.00089
      17.10 07:030.49272+0.00014
      17.10 07:000.49258-0.00269
      17.10 06:500.49527-0.00285
      17.10 06:400.49812-0.0048
      17.10 06:300.50292+0.01239
      17.10 06:200.49053+0.00099
      17.10 06:100.48954-0.00391
      17.10 06:000.49345-0.0013
      17.10 05:500.49475-0.00204
      17.10 05:400.49679-0.00306
      17.10 05:300.49985-0.0016
      17.10 05:200.50145+0.00709
      17.10 05:100.49436-0.00075
      17.10 05:030.49511-0.00198
      17.10 05:000.49709+0.00315
      17.10 04:500.49394-0.01068
      17.10 04:400.50462-0.00069
      17.10 04:300.50531-0.00366
      17.10 04:200.50897-0.00609
      17.10 04:100.51506-0.0006
      17.10 04:000.51566-0.00936
      17.10 03:500.52502-0.00098
      17.10 03:400.526-0.00221
      17.10 03:300.52821-9.0E-5
      17.10 03:200.5283+0.00556
      17.10 03:100.52274+0.0046
      17.10 03:030.51814+0.0002
      17.10 03:000.51794-0.00312
      17.10 02:500.52106-0.00062
      17.10 02:400.52168+0.00154
      17.10 02:300.52014+0.00073
      17.10 02:200.51941-0.00285
      17.10 02:100.52226-0.00733
      17.10 02:000.52959+0.00127
      17.10 01:500.52832+0.00256
      17.10 01:400.52576-0.00043
      17.10 01:300.52619+0.00727
      17.10 01:200.51892+0.00214
      17.10 01:100.51678+0.0024
      17.10 01:030.51438-0.00091
      17.10 01:000.51529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37129
      макс: 0.73207
      за неделю:
        0.39481

      Таблица изменений курса solstice usx : показать

      ДатаКурс+/-
      18.10 00:300.39481+0.00167
      17.10 23:500.39371-0.0006
      17.10 22:500.37927-0.00833
      17.10 21:500.39275-0.00508
      17.10 20:500.39539-0.00066
      17.10 19:500.42187-0.00979
      17.10 18:500.45308+0.01815
      17.10 17:500.43209+0.00078
      17.10 16:500.44174-0.00151
      17.10 15:500.45276-0.00895
      17.10 14:500.47501+0.00056
      17.10 13:500.48537+0.00375
      17.10 12:500.49225-0.00434
      17.10 11:500.49474+0.00069
      17.10 10:500.48683+0.00084
      17.10 09:500.48321-0.00199
      17.10 08:500.48576-0.0027
      17.10 07:500.49477-0.00269
      17.10 06:500.49527-0.0013
      17.10 05:500.49475+0.00315
      17.10 04:500.49394-0.00936
      17.10 03:500.52502-0.00312
      17.10 02:500.52106+0.00127
      17.10 01:500.52832+0.00528
      17.10 00:500.51001-0.00205
      16.10 23:500.51208+0.00097
      16.10 22:500.51848+0.00603
      16.10 21:500.52507+0.00298
      16.10 20:500.53045+0.01211
      16.10 19:500.53356-0.00265
      16.10 18:500.52547+0.0035
      16.10 17:500.52042-0.00673
      16.10 16:500.53794-0.00834
      16.10 15:500.58642-0.01467
      16.10 14:500.60606+0.01765
      16.10 13:500.52345+0.01297
      16.10 12:500.49764-0.00825
      16.10 11:500.49255-0.02024
      16.10 10:500.53295+0.01418
      16.10 09:500.49768-0.00469
      16.10 08:500.49487+0.00251
      16.10 07:500.50053+0.00245
      16.10 06:500.52008-0.01768
      16.10 05:500.53008-0.00166
      16.10 04:500.55323+0.00238
      16.10 03:500.53854-0.00073
      16.10 02:500.55022-0.00086
      16.10 01:500.5296+0.00376
      16.10 00:500.51555+0.00222
      15.10 23:500.52188-0.00246
      15.10 22:500.524-0.00086
      15.10 21:500.52494-0.00277
      15.10 20:500.53451+0.00079
      15.10 19:500.53113+0.0021
      15.10 18:500.52371+0.0039
      15.10 17:500.51258+0.00193
      15.10 16:500.4959-0.00042
      15.10 15:500.50298+0.00176
      15.10 14:500.53221+3.0E-5
      15.10 13:500.50557-7.0E-5
      15.10 12:500.48615+0.00873
      15.10 11:500.47431-0.00461
      15.10 10:500.496-0.00048
      15.10 09:300.49433+0.00667
      15.10 08:500.46341-7.0E-5
      15.10 07:500.43207-0.00197
      15.10 06:500.45192+0.00049
      15.10 05:500.4368+0.00191
      15.10 04:500.42221+0.001
      15.10 03:500.42086-0.00121
      15.10 02:500.42118+0.00106
      15.10 01:500.41604+0.00137
      15.10 00:500.42267-0.00375
      14.10 23:500.44629+0.00125
      14.10 22:500.45771-0.00205
      14.10 21:500.46693+0.00962
      14.10 20:500.4637+0.01125
      14.10 19:500.42838-0.00295
      14.10 18:500.42382+0.00497
      14.10 17:500.40407+0.00815
      14.10 16:500.4017+0.02363
      14.10 15:500.42393-0.00046
      14.10 14:500.38426-0.00796
      14.10 13:500.4022-0.0036
      14.10 12:500.39929+0.00088
      14.10 11:500.39199+0.00379
      14.10 10:500.37714+0.00553
      14.10 09:500.37586+0.00092
      14.10 08:500.37129-0.01026
      14.10 07:500.40231+0.00363
      14.10 06:500.37427+0.0002
      14.10 05:500.42305-0.00786
      14.10 04:500.43755+0.00345
      14.10 03:500.45902-0.00602
      14.10 02:500.49044-0.00085
      14.10 01:500.50671-0.00117
      14.10 00:500.50819-0.00075
      13.10 23:500.51466+0.00249
      13.10 22:500.51531+0.00065
      13.10 21:500.51707+0.00122
      13.10 20:500.52375+0.00167
      13.10 19:500.52218-0.00044
      13.10 18:500.51355+0.00176
      13.10 17:500.51257+0.00287
      13.10 16:500.51967+0.00098
      13.10 15:500.52481+0.00274
      13.10 14:500.52995-0.00052
      13.10 13:500.53361-0.01091
      13.10 12:500.54903-0.00155
      13.10 11:500.55258+0.00165
      13.10 10:500.55533+0.00183
      13.10 09:500.5585-0.0018
      13.10 08:500.55514+0.0014
      13.10 07:500.55007+0.00055
      13.10 06:500.56553-0.00114
      13.10 05:500.56038+0.00363
      13.10 04:500.54705-0.00106
      13.10 03:500.57524+0.00011
      13.10 02:500.5734+0.00522
      13.10 01:500.5778+0.00221
      13.10 00:500.57095-0.0024
      12.10 23:500.56564-0.00903
      12.10 22:500.59104-0.01042
      12.10 21:500.60632+0.00106
      12.10 20:500.58904+0.0046
      12.10 19:500.57248+0.00203
      12.10 18:500.56683-0.00047
      12.10 17:500.56737+0.00014
      12.10 16:500.56458-0.00033
      12.10 15:590.5643+0.0002
      12.10 14:500.57524+0.01673
      12.10 13:500.57297-0.00069
      12.10 12:500.58043-0.00118
      12.10 11:500.58247-0.00055
      12.10 10:500.57965-0.00038
      12.10 09:500.5809-0.00063
      12.10 08:500.59215-0.00021
      12.10 07:500.59805+0.00018
      12.10 06:500.598-0.00348
      12.10 05:500.60842-0.00132
      12.10 04:500.61055+0.00132
      12.10 03:500.60217-0.00115
      12.10 02:500.6167+0.00102
      12.10 01:500.62405-0.00177
      12.10 00:500.61847-0.00162
      11.10 23:500.61738+0.0018
      11.10 22:500.61553+0.00433
      11.10 21:500.59701-0.00053
      11.10 20:500.59468-0.00158
      11.10 19:500.59515-0.0023
      11.10 18:500.59781-0.00131
      11.10 17:500.59935+0.00163
      11.10 16:500.59792-0.00067
      11.10 15:500.59458+0.00218
      11.10 14:500.59658-0.00359
      11.10 13:500.6107-0.00976
      11.10 12:500.61952-0.00221
      11.10 11:500.65001-0.00961
      11.10 10:500.67217-0.00695
      11.10 09:500.73207-0.00168
      11.10 08:500.59491-0.01124
      11.10 07:500.60698-0.00225
      11.10 06:500.62285+0.00113
      11.10 05:500.62054-0.00059
      11.10 04:500.6273-0.00038
      11.10 03:500.62947+8.0E-5
      11.10 02:500.63151-0.00247
      11.10 01:500.63209-0.0002
      11.10 00:500.63195
    • * на графике представлен средесуточный курс solstice usx в течение последних 30 дней.
      мин: 0.37129
      макс: 1.671
      за месяц:
        0.39481
      Таблица изменений курса solstice usx : показать
      ДатаКурс+/-
      16.10.20260.52679+0.03563
      15.10.20260.49116+0.0798
      14.10.20260.41136-0.12256
      13.10.20260.53392-0.04819
      12.10.20260.58211-0.03514
      11.10.20260.61725-0.00867
      10.10.20260.62592-0.03751
      09.10.20260.66343-0.06308
      08.10.20260.72651-0.08027
      07.10.20260.80678-0.0323
      06.10.20260.83908-0.00477
      05.10.20260.84385-0.05148
      04.10.20260.89533+0.18732
      03.10.20260.70801+0.00999
      02.10.20260.69802-0.01753
      01.10.20260.71555-0.08275
      30.09.20260.7983+0.00257
      29.09.20260.79573-0.03789
      28.09.20260.83362-0.05538
      27.09.20260.889-0.01454
      25.09.20260.90354-0.07215
      24.09.20260.97569-0.07401
      23.09.20261.0497-0.1418
      22.09.20261.1915-0.0101
      21.09.20261.2016-0.2779
      20.09.20261.4795-0.1915
      19.09.20261.671+0.1796
      18.09.20261.4914+0.0859
      17.09.20261.4055+0.0646
      16.09.20261.3409
    • * на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.
      мин: 0.37129
      макс: 15.9504
      за квартал:
        0.39481
      Таблица изменений курса solstice usx : показать
      ДатаКурс+/-
      16.10.20260.52679+0.03563
      15.10.20260.49116+0.0798
      14.10.20260.41136-0.12256
      13.10.20260.53392-0.04819
      12.10.20260.58211-0.03514
      11.10.20260.61725-0.00867
      10.10.20260.62592-0.03751
      09.10.20260.66343-0.06308
      08.10.20260.72651-0.08027
      07.10.20260.80678-0.0323
      06.10.20260.83908-0.00477
      05.10.20260.84385-0.05148
      04.10.20260.89533+0.18732
      03.10.20260.70801+0.00999
      02.10.20260.69802-0.01753
      01.10.20260.71555-0.08275
      30.09.20260.7983+0.00257
      29.09.20260.79573-0.03789
      28.09.20260.83362-0.05538
      27.09.20260.889-0.01454
      25.09.20260.90354-0.07215
      24.09.20260.97569-0.07401
      23.09.20261.0497-0.1418
      22.09.20261.1915-0.0101
      21.09.20261.2016-0.2779
      20.09.20261.4795-0.1915
      19.09.20261.671+0.1796
      18.09.20261.4914+0.0859
      17.09.20261.4055+0.0646
      16.09.20261.3409-0.1024
      15.09.20261.4433+0.0025
      14.09.20261.4408-0.1477
      13.09.20261.5885-0.2929
      12.09.20261.8814-0.1151
      11.09.20261.9965-0.1432
      10.09.20262.1397-0.0971
      09.09.20262.2368+0.0026
      08.09.20262.2342-0.0044
      07.09.20262.2386+0.0141
      06.09.20262.2245-0.002
      05.09.20262.2265-
      04.09.20262.2265+0.0586
      03.09.20262.1679-0.01
      02.09.20262.1779-0.276
      01.09.20262.4539-0.0079
      31.08.20262.4618+0.0429
      30.08.20262.4189-0.0172
      29.08.20262.4361-0.0184
      28.08.20262.4545-0.0634
      27.08.20262.5179+0.0473
      26.08.20262.4706+0.0176
      25.08.20262.453+0.1597
      23.08.20262.2933+0.1399
      22.08.20262.1534-0.0035
      21.08.20262.1569-0.3949
      20.08.20262.5518+0.657
      19.08.20261.8948-0.7434
      18.08.20262.6382-0.1451
      17.08.20262.7833-0.2492
      16.08.20263.0325-0.2845
      15.08.20263.317-0.1229
      14.08.20263.4399-0.4445
      13.08.20263.8844-0.5174
      12.08.20264.4018-0.7246
      11.08.20265.1264-0.0215
      10.08.20265.1479+0.0928
      09.08.20265.0551-0.4783
      08.08.20265.5334+0.352
      07.08.20265.1814-0.5771
      06.08.20265.7585-1.3058
      05.08.20267.0643-1.2248
      04.08.20268.2891-2.2853
      03.08.202610.5744-1.3161
      02.08.202611.8905+2.7474
      01.08.20269.1431-2.3079
      31.07.202611.451-0.8227
      30.07.202612.2737+0.782
      29.07.202611.4917-0.6492
      28.07.202612.1409+0.9712
      27.07.202611.1697-2.5288
      26.07.202613.6985-0.5687
      25.07.202614.2672-0.5201
      24.07.202614.7873-0.2995
      23.07.202615.0868+0.2219
      22.07.202614.8649+0.4215
      21.07.202614.4434-0.6174
      20.07.202615.0608-0.1229
      19.07.202615.1837-0.7667
      18.07.202615.9504

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.