Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Solstice USX

    Курс Bitway (BTW) к Solstice USX (USX)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - USX / Обратный расчет: курс Solstice USX к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно solstice usx, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8882
      макс: 2.642
      за сутки:
      2.5383  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5383-0.0004
      18.10 00:102.5387+0.0095
      18.10 00:002.5292-0.0107
      17.10 23:502.5399-0.0126
      17.10 23:402.5525-0.0259
      17.10 23:302.5784-0.0228
      17.10 23:202.6012-0.0229
      17.10 23:102.6241-0.0138
      17.10 23:032.6379-0.0029
      17.10 23:002.6408+0.0041
      17.10 22:502.6367-0.0053
      17.10 22:402.642+0.0023
      17.10 22:302.6397+0.0164
      17.10 22:202.6233+0.0278
      17.10 22:102.5955-0.0058
      17.10 22:002.6013+0.0552
      17.10 21:502.5461-0.0257
      17.10 21:402.5718+0.0111
      17.10 21:302.5607-0.0041
      17.10 21:202.5648-0.0081
      17.10 21:102.5729+0.0096
      17.10 21:032.5633+0.0013
      17.10 21:002.562+0.0328
      17.10 20:502.5292+0.0078
      17.10 20:402.5214-0.0089
      17.10 20:302.5303+0.0341
      17.10 20:202.4962+0.0721
      17.10 20:102.4241+0.05
      17.10 20:002.3741+0.0037
      17.10 19:502.3704+0.0282
      17.10 19:402.3422-0.0433
      17.10 19:302.3855+0.0483
      17.10 19:202.3372+0.0301
      17.10 19:102.3071+0.0276
      17.10 19:032.2795+0.0236
      17.10 19:002.2559+0.0488
      17.10 18:502.2071+0.0535
      17.10 18:402.1536+0.0077
      17.10 18:302.1459-0.074
      17.10 18:202.2199+0.0746
      17.10 18:102.1453-0.0758
      17.10 18:002.2211-0.0932
      17.10 17:502.3143-0.0656
      17.10 17:402.3799-0.0043
      17.10 17:302.3842+0.0083
      17.10 17:202.3759+0.0491
      17.10 17:102.3268+0.0701
      17.10 17:032.2567-0.0031
      17.10 17:002.2598-0.004
      17.10 16:502.2638+0.0044
      17.10 16:402.2594-0.006
      17.10 16:302.2654+0.0186
      17.10 16:202.2468+0.016
      17.10 16:102.2308+0.0147
      17.10 16:002.2161+0.0074
      17.10 15:502.2087-0.0184
      17.10 15:402.2271+0.0417
      17.10 15:302.1854-0.0101
      17.10 15:202.1955+0.033
      17.10 15:102.1625+0.0099
      17.10 15:032.1526+0.0069
      17.10 15:002.1457+0.0405
      17.10 14:502.1052-0.0227
      17.10 14:402.1279-0.0691
      17.10 14:302.197+0.0284
      17.10 14:202.1686+0.017
      17.10 14:102.1516+0.0937
      17.10 14:002.0579-0.0024
      17.10 13:502.0603-0.008
      17.10 13:402.0683+0.005
      17.10 13:302.0633+0.0276
      17.10 13:202.0357+0.0104
      17.10 13:102.0253+0.0101
      17.10 13:032.0152-0.0009
      17.10 13:002.0161-0.0154
      17.10 12:502.0315-0.0061
      17.10 12:402.0376-0.0051
      17.10 12:302.0427+0.0147
      17.10 12:202.028-0.018
      17.10 12:102.046+0.0068
      17.10 12:002.0392+0.0179
      17.10 11:502.0213+0.0003
      17.10 11:402.021+0.0753
      17.10 11:301.9457-0.0143
      17.10 11:201.96-0.0612
      17.10 11:102.0212-0.0216
      17.10 11:032.0428-0.0084
      17.10 11:002.0512-0.0029
      17.10 10:502.0541+0.003
      17.10 10:402.0511+0.003
      17.10 10:302.0481-0.0063
      17.10 10:202.0544-0.0077
      17.10 10:102.0621-0.0038
      17.10 10:002.0659-0.0036
      17.10 09:502.0695+0.0068
      17.10 09:402.0627-0.0079
      17.10 09:302.0706+0.0007
      17.10 09:202.0699+0.0162
      17.10 09:102.0537-0.0079
      17.10 09:032.0616-0.0055
      17.10 09:002.0671+0.0085
      17.10 08:502.0586-0.0008
      17.10 08:402.0594+0.0172
      17.10 08:302.0422+0.0072
      17.10 08:202.035+0.0009
      17.10 08:102.0341+0.0019
      17.10 08:002.0322+0.0111
      17.10 07:502.0211+0.0055
      17.10 07:402.0156-0.0194
      17.10 07:302.035+0.0016
      17.10 07:202.0334+0.0002
      17.10 07:102.0332+0.0036
      17.10 07:032.0296-0.0005
      17.10 07:002.0301+0.011
      17.10 06:502.0191+0.0115
      17.10 06:402.0076+0.0192
      17.10 06:301.9884-0.0502
      17.10 06:202.0386-0.0041
      17.10 06:102.0427+0.0162
      17.10 06:002.0265+0.0053
      17.10 05:502.0212+0.0083
      17.10 05:402.0129+0.0123
      17.10 05:302.0006+0.0064
      17.10 05:201.9942-0.0286
      17.10 05:102.0228+0.003
      17.10 05:032.0198+0.0081
      17.10 05:002.0117-0.0128
      17.10 04:502.0245+0.0428
      17.10 04:401.9817+0.0027
      17.10 04:301.979+0.0143
      17.10 04:201.9647+0.0232
      17.10 04:101.9415+0.0022
      17.10 04:001.9393+0.0346
      17.10 03:501.9047+0.0036
      17.10 03:401.9011+0.0079
      17.10 03:301.8932+0.0003
      17.10 03:201.8929-0.0201
      17.10 03:101.913-0.017
      17.10 03:031.93-0.0007
      17.10 03:001.9307+0.0115
      17.10 02:501.9192+0.0023
      17.10 02:401.9169-0.0057
      17.10 02:301.9226-0.0027
      17.10 02:201.9253+0.0106
      17.10 02:101.9147+0.0265
      17.10 02:001.8882-0.0046
      17.10 01:501.8928-0.0092
      17.10 01:401.902+0.0016
      17.10 01:301.9004-0.0267
      17.10 01:201.9271-0.0079
      17.10 01:101.935-0.0091
      17.10 01:031.9441+0.0034
      17.10 01:001.9407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.366
      макс: 2.6933
      за неделю:
      2.5383  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5383-0.0107
      17.10 23:502.5399+0.0041
      17.10 22:502.6367+0.0552
      17.10 21:502.5461+0.0328
      17.10 20:502.5292+0.0037
      17.10 19:502.3704+0.0488
      17.10 18:502.2071-0.0932
      17.10 17:502.3143-0.004
      17.10 16:502.2638+0.0074
      17.10 15:502.2087+0.0405
      17.10 14:502.1052-0.0024
      17.10 13:502.0603-0.0154
      17.10 12:502.0315+0.0179
      17.10 11:502.0213-0.0029
      17.10 10:502.0541-0.0036
      17.10 09:502.0695+0.0085
      17.10 08:502.0586+0.0111
      17.10 07:502.0211+0.011
      17.10 06:502.0191+0.0053
      17.10 05:502.0212-0.0128
      17.10 04:502.0245+0.0346
      17.10 03:501.9047+0.0115
      17.10 02:501.9192-0.0046
      17.10 01:501.8928-0.0201
      17.10 00:501.9608+0.0079
      16.10 23:501.9528-0.0036
      16.10 22:501.9287-0.0216
      16.10 21:501.9045-0.0106
      16.10 20:501.8852-0.0416
      16.10 19:501.8742+0.0096
      16.10 18:501.9031-0.0128
      16.10 17:501.9215+0.0235
      16.10 16:501.859+0.0246
      16.10 15:501.7053+0.0409
      16.10 14:501.65-0.0623
      16.10 13:501.9104-0.0511
      16.10 12:502.0095+0.0345
      16.10 11:502.0303+0.0741
      16.10 10:501.8763-0.0556
      16.10 09:502.0093+0.0194
      16.10 08:502.0207-0.01
      16.10 07:501.9979-0.009
      16.10 06:501.9228+0.0651
      16.10 05:501.8865+0.0054
      16.10 04:501.8076-0.0082
      16.10 03:501.8569+0.0024
      16.10 02:501.8175+0.0031
      16.10 01:501.8882-0.0141
      16.10 00:501.9397-0.0082
      15.10 23:501.9162+0.009
      15.10 22:501.9084+0.0031
      15.10 21:501.905+0.0097
      15.10 20:501.8709-0.0028
      15.10 19:501.8828-0.0076
      15.10 18:501.9094-0.0147
      15.10 17:501.9509-0.0078
      15.10 16:502.0165+0.0016
      15.10 15:501.9882-0.0061
      15.10 14:501.8789-0.0001
      15.10 13:501.978+0.0003
      15.10 12:502.057-0.0381
      15.10 11:502.1083+0.0189
      15.10 10:502.0161+0.002
      15.10 09:302.0229-0.0306
      15.10 08:502.1579+0.0004
      15.10 07:502.3144+0.0097
      15.10 06:502.2128-0.0026
      15.10 05:502.2894-0.0107
      15.10 04:502.3685-0.0056
      15.10 03:502.3761+0.0068
      15.10 02:502.3743-0.0061
      15.10 01:502.4036-0.0076
      15.10 00:502.3659+0.019
      14.10 23:502.2407-0.006
      14.10 22:502.1848+0.0094
      14.10 21:502.1417-0.0439
      14.10 20:502.1566-0.0598
      14.10 19:502.3344+0.0166
      14.10 18:502.3595-0.0301
      14.10 17:502.4748-0.0495
      14.10 16:502.4894-0.1246
      14.10 15:502.3589+0.0031
      14.10 14:502.6024+0.0501
      14.10 13:502.4864+0.0228
      14.10 12:502.5044-0.0057
      14.10 11:502.5511-0.0264
      14.10 10:502.6515-0.0385
      14.10 09:502.6605-0.0066
      14.10 08:502.6933+0.0651
      14.10 07:502.4856-0.0257
      14.10 06:502.6719-0.0011
      14.10 05:502.3638+0.0418
      14.10 04:502.2855-0.0163
      14.10 03:502.1786+0.0253
      14.10 02:502.039+0.0033
      14.10 01:501.9735+0.0045
      14.10 00:501.9678+0.0029
      13.10 23:501.943-0.0094
      13.10 22:501.9406-0.0024
      13.10 21:501.934-0.0044
      13.10 20:501.9093-0.0061
      13.10 19:501.915+0.0017
      13.10 18:501.9472-0.0066
      13.10 17:501.9509-0.0106
      13.10 16:501.9243-0.0036
      13.10 15:501.9055-0.0097
      13.10 14:501.887+0.0019
      13.10 13:501.874+0.0369
      13.10 12:501.8214+0.0051
      13.10 11:501.8097-0.0053
      13.10 10:501.8007-0.0058
      13.10 09:501.7905+0.0059
      13.10 08:501.8013-0.0046
      13.10 07:501.8179-0.0018
      13.10 06:501.7683+0.0036
      13.10 05:501.7845-0.012
      13.10 04:501.828+0.0032
      13.10 03:501.7384-0.0004
      13.10 02:501.744-0.0155
      13.10 01:501.7307-0.0068
      13.10 00:501.7515+0.0075
      12.10 23:501.7679+0.0263
      12.10 22:501.6919+0.0288
      12.10 21:501.6493-0.0031
      12.10 20:501.6977-0.0139
      12.10 19:501.7468-0.0063
      12.10 18:501.7642+0.0015
      12.10 17:501.7625-0.0004
      12.10 16:501.7712+0.001
      12.10 15:591.7721-0.0006
      12.10 14:501.7384-0.0495
      12.10 13:501.7453+0.002
      12.10 12:501.7229+0.0035
      12.10 11:501.7168+0.0016
      12.10 10:501.7252+0.0011
      12.10 09:501.7215+0.0017
      12.10 08:501.6888+0.0006
      12.10 07:501.6721-0.0005
      12.10 06:501.6722+0.0095
      12.10 05:501.6436+0.0035
      12.10 04:501.6379-0.0036
      12.10 03:501.6606+0.0031
      12.10 02:501.6215-0.0026
      12.10 01:501.6024+0.0046
      12.10 00:501.6169+0.0043
      11.10 23:501.6197-0.0047
      11.10 22:501.6246-0.012
      11.10 21:501.675+0.0015
      11.10 20:501.6816+0.0044
      11.10 19:501.6803+0.0064
      11.10 18:501.6728+0.0036
      11.10 17:501.6685-0.0046
      11.10 16:501.6725+0.0019
      11.10 15:501.6819-0.0061
      11.10 14:501.6762+0.0096
      11.10 13:501.6375+0.0259
      11.10 12:501.6141+0.0053
      11.10 11:501.5384+0.0216
      11.10 10:501.4877+0.0131
      11.10 09:501.366+0.0048
      11.10 08:501.6809+0.0311
      11.10 07:501.6475+0.0059
      11.10 06:501.6055-0.0029
      11.10 05:501.6115+0.0015
      11.10 04:501.5941+0.001
      11.10 03:501.5886-0.0002
      11.10 02:501.5835+0.0062
      11.10 01:501.5821+0.0005
      11.10 00:501.5824
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.59845
      макс: 2.6933
      за месяц:
      2.5383  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8983-0.1377
      15.10.20262.036-0.395
      14.10.20262.431+0.5581
      13.10.20261.8729+0.155
      12.10.20261.7179+0.0978
      11.10.20261.6201+0.0224
      10.10.20261.5977+0.0904
      09.10.20261.5073+0.1309
      08.10.20261.3764+0.1369
      07.10.20261.2395+0.0477
      06.10.20261.1918+0.0068
      05.10.20261.185+0.0681
      04.10.20261.1169-0.2955
      03.10.20261.4124-0.0202
      02.10.20261.4326+0.0351
      01.10.20261.3975+0.1448
      30.09.20261.2527-0.004
      29.09.20261.2567+0.0571
      28.09.20261.1996+0.0747
      27.09.20261.1249+0.0181
      25.09.20261.1068+0.0819
      24.09.20261.0249+0.07224
      23.09.20260.95266+0.11339
      22.09.20260.83927+0.00706
      21.09.20260.83221+0.15632
      20.09.20260.67589+0.07744
      19.09.20260.59845-0.07204
      18.09.20260.67049-0.04102
      17.09.20260.71151-0.03428
      16.09.20260.74579
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.06269
      макс: 2.6933
      за квартал:
      2.5383  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8983-0.1377
      15.10.20262.036-0.395
      14.10.20262.431+0.5581
      13.10.20261.8729+0.155
      12.10.20261.7179+0.0978
      11.10.20261.6201+0.0224
      10.10.20261.5977+0.0904
      09.10.20261.5073+0.1309
      08.10.20261.3764+0.1369
      07.10.20261.2395+0.0477
      06.10.20261.1918+0.0068
      05.10.20261.185+0.0681
      04.10.20261.1169-0.2955
      03.10.20261.4124-0.0202
      02.10.20261.4326+0.0351
      01.10.20261.3975+0.1448
      30.09.20261.2527-0.004
      29.09.20261.2567+0.0571
      28.09.20261.1996+0.0747
      27.09.20261.1249+0.0181
      25.09.20261.1068+0.0819
      24.09.20261.0249+0.07224
      23.09.20260.95266+0.11339
      22.09.20260.83927+0.00706
      21.09.20260.83221+0.15632
      20.09.20260.67589+0.07744
      19.09.20260.59845-0.07204
      18.09.20260.67049-0.04102
      17.09.20260.71151-0.03428
      16.09.20260.74579+0.05292
      15.09.20260.69287-0.00118
      14.09.20260.69405+0.06452
      13.09.20260.62953+0.09801
      12.09.20260.53152+0.03065
      11.09.20260.50087+0.03352
      10.09.20260.46735+0.02028
      09.09.20260.44707-0.00052
      08.09.20260.44759+0.00089
      07.09.20260.4467-0.00284
      06.09.20260.44954+0.0004
      05.09.20260.44914+1.0E-5
      04.09.20260.44913-0.01216
      03.09.20260.46129+0.00213
      02.09.20260.45916+0.05164
      01.09.20260.40752+0.00131
      31.08.20260.40621-0.0072
      30.08.20260.41341+0.00292
      29.08.20260.41049+0.00307
      28.08.20260.40742+0.01026
      27.08.20260.39716-0.0076
      26.08.20260.40476-0.00291
      25.08.20260.40767-0.02839
      23.08.20260.43606-0.02833
      22.08.20260.46439+0.00077
      21.08.20260.46362+0.07173
      20.08.20260.39189-0.13586
      19.08.20260.52775+0.1487
      18.08.20260.37905+0.01976
      17.08.20260.35929+0.02953
      16.08.20260.32976+0.02828
      15.08.20260.30148+0.01077
      14.08.20260.29071+0.03327
      13.08.20260.25744+0.03026
      12.08.20260.22718+0.03211
      11.08.20260.19507+0.00082
      10.08.20260.19425-0.00357
      09.08.20260.19782+0.0171
      08.08.20260.18072-0.01228
      07.08.20260.193+0.01934
      06.08.20260.17366+0.0321
      05.08.20260.14156+0.02092
      04.08.20260.12064+0.02607
      03.08.20260.09457+0.01047
      02.08.20260.0841-0.02527
      01.08.20260.10937+0.02204
      31.07.20260.08733+0.00586
      30.07.20260.08147-0.00555
      29.07.20260.08702+0.00465
      28.07.20260.08237-0.00716
      27.07.20260.08953+0.01653
      26.07.20260.073+0.00291
      25.07.20260.07009+0.00246
      24.07.20260.06763+0.00135
      23.07.20260.06628-0.00099
      22.07.20260.06727-0.00197
      21.07.20260.06924+0.00284
      20.07.20260.0664+0.00054
      19.07.20260.06586+0.00317
      18.07.20260.06269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.