Курсы криптовалют к Solstice USX

Bitcoin 77814.93
Эфириум 2504.45
Tether USDt 0.99965
BNB 720.82
XRP 1.3632
USDC 0.99994
Solana 101.41
TRON 0.3362
Hyperliquid 81.8201
Zcash 1150.71
Dogecoin 0.085
Monero 511.82
Chainlink 11.6635
UNUS SED LEO 9.1466
Cardano 0.20814
Stellar 0.17864
Decimal 0.49112
Ethena USDe 0.99964
Bitcoin Cash 228.42
Dai 0.99882

Все криптовалюты » Solstice USX » Decimal

Курс Solstice USX (USX) к Decimal (DEL)

Обновлено: 11.09.2026 16:10:03


	=
Калькулятор USX - DEL / Обратный расчет: курс Decimal к Solstice USX

Графики

Динамика изменения курса solstice usx относительно decimal, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0297

макс: 2.0433

за сутки:

2.0368

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
11.09 16:10	2.0368	+0.0001
11.09 16:00	2.0367	-0.0003
11.09 15:50	2.037	+0.0003
11.09 15:43	2.0367	-0.0001
11.09 15:41	2.0368	-
11.09 15:40	2.0368	-
11.09 15:39	2.0368	-0.004
11.09 15:36	2.0408	+0.0007
11.09 15:34	2.0401	-0.0001
11.09 15:32	2.0402	-
11.09 15:30	2.0402	-
11.09 15:30	2.0402	-0.0002
11.09 15:28	2.0404	-
11.09 15:26	2.0404	+0.0001
11.09 15:23	2.0403	-
11.09 15:21	2.0403	-0.0001
11.09 15:20	2.0404	-
11.09 15:19	2.0404	+0.0002
11.09 15:17	2.0402	-0.0001
11.09 15:15	2.0403	+0.0002
11.09 15:13	2.0401	-
11.09 15:11	2.0401	+0.0001
11.09 15:10	2.04	-0.0002
11.09 15:09	2.0402	+0.0002
11.09 15:07	2.04	+0.0001
11.09 15:05	2.0399	-
11.09 15:03	2.0399	+0.0001
11.09 15:00	2.0398	-0.0001
11.09 14:50	2.0399	-0.0021
11.09 14:40	2.042	+0.0001
11.09 14:30	2.0419	+0.0001
11.09 14:20	2.0418	-0.001
11.09 14:10	2.0428	-0.0003
11.09 14:00	2.0431	+0.0001
11.09 13:50	2.043	-0.0001
11.09 13:46	2.0431	+0.0001
11.09 13:44	2.043	-
11.09 13:42	2.043	-0.0001
11.09 13:40	2.0431	-
11.09 13:40	2.0431	-
11.09 13:37	2.0431	-
11.09 13:35	2.0431	-0.0002
11.09 13:33	2.0433	+0.0026
11.09 13:31	2.0407	-
11.09 13:30	2.0407	+0.0002
11.09 13:29	2.0405	-
11.09 13:27	2.0405	-
11.09 13:24	2.0405	+0.0021
11.09 13:22	2.0384	+0.0002
11.09 13:20	2.0382	-
11.09 13:20	2.0382	-
11.09 13:18	2.0382	+0.0001
11.09 13:16	2.0381	-0.0001
11.09 13:14	2.0382	-
11.09 13:12	2.0382	-
11.09 13:10	2.0382	-
11.09 13:10	2.0382	-0.0001
11.09 13:08	2.0383	-
11.09 13:06	2.0383	-0.0001
11.09 13:00	2.0384	-0.0002
11.09 12:50	2.0386	+0.0004
11.09 12:40	2.0382	+0.0002
11.09 12:30	2.038	-0.0009
11.09 12:20	2.0389	-0.0001
11.09 12:10	2.039	-0.0003
11.09 12:00	2.0393	+0.0018
11.09 11:50	2.0375	-
11.09 11:43	2.0375	+0.0005
11.09 11:41	2.037	-
11.09 11:40	2.037	-
11.09 11:39	2.037	-0.0006
11.09 11:36	2.0376	-
11.09 11:34	2.0376	-0.0002
11.09 11:32	2.0378	+0.0001
11.09 11:30	2.0377	-
11.09 11:30	2.0377	-0.0003
11.09 11:28	2.038	-
11.09 11:26	2.038	+0.0002
11.09 11:23	2.0378	-
11.09 11:21	2.0378	-0.0001
11.09 11:20	2.0379	-
11.09 11:19	2.0379	-
11.09 11:17	2.0379	-0.0001
11.09 11:15	2.038	-
11.09 11:13	2.038	+0.0002
11.09 11:11	2.0378	-
11.09 11:10	2.0378	-
11.09 11:09	2.0378	-0.0001
11.09 11:07	2.0379	+0.0017
11.09 11:05	2.0362	-
11.09 11:03	2.0362	-0.0001
11.09 11:00	2.0363	-0.0001
11.09 10:50	2.0364	-0.0003
11.09 10:40	2.0367	+0.0001
11.09 10:30	2.0366	-0.0065
11.09 10:20	2.0431	-0.0001
11.09 10:10	2.0432	+0.0007
11.09 10:00	2.0425	-
11.09 09:50	2.0425	+0.0092
11.09 09:40	2.0333	-0.0013
11.09 09:23	2.0346	-
11.09 09:21	2.0346	-
11.09 09:20	2.0346	-
11.09 09:19	2.0346	-
11.09 09:17	2.0346	-
11.09 09:15	2.0346	-0.0001
11.09 09:13	2.0347	+0.0001
11.09 09:11	2.0346	-
11.09 09:10	2.0346	+0.0001
11.09 09:09	2.0345	+0.0002
11.09 09:07	2.0343	-
11.09 09:05	2.0343	-
11.09 09:03	2.0343	-0.0002
11.09 09:00	2.0345	-0.0013
11.09 08:50	2.0358	+0.0002
11.09 08:40	2.0356	-0.0002
11.09 08:30	2.0358	+0.0003
11.09 08:20	2.0355	-0.0002
11.09 08:10	2.0357	+0.0001
11.09 08:00	2.0356	-
11.09 07:50	2.0356	+0.0004
11.09 07:40	2.0352	-0.0003
11.09 07:30	2.0355	+0.0001
11.09 07:20	2.0354	-0.0004
11.09 07:10	2.0358	+0.0002
11.09 07:03	2.0356	-
11.09 07:00	2.0356	-
11.09 06:50	2.0356	+0.0003
11.09 06:40	2.0353	-0.0001
11.09 06:30	2.0354	-0.0003
11.09 06:20	2.0357	+0.0001
11.09 06:10	2.0356	+0.001
11.09 06:00	2.0346	-0.0002
11.09 05:50	2.0348	-0.0001
11.09 05:40	2.0349	-0.0001
11.09 05:30	2.035	+0.0003
11.09 05:20	2.0347	-0.0002
11.09 05:10	2.0349	+0.0004
11.09 05:03	2.0345	-0.0003
11.09 05:00	2.0348	-0.0002
11.09 04:50	2.035	-0.0001
11.09 04:40	2.0351	+0.0005
11.09 04:30	2.0346	-0.0001
11.09 04:20	2.0347	-0.0001
11.09 04:10	2.0348	-0.0001
11.09 04:00	2.0349	-0.0001
11.09 03:50	2.035	+0.0002
11.09 03:40	2.0348	+0.0004
11.09 03:30	2.0344	-
11.09 03:20	2.0344	-0.0011
11.09 03:10	2.0355	-0.0004
11.09 03:03	2.0359	-
11.09 03:00	2.0359	-
11.09 02:50	2.0359	+0.0008
11.09 02:40	2.0351	-0.0004
11.09 02:30	2.0355	+0.0004
11.09 02:20	2.0351	-
11.09 02:10	2.0351	-0.0003
11.09 02:00	2.0354	-0.0003
11.09 01:50	2.0357	-
11.09 01:40	2.0357	+0.0002
11.09 01:30	2.0355	+0.0001
11.09 01:20	2.0354	-
11.09 01:10	2.0354	-0.0001
11.09 01:03	2.0355	-0.0003
11.09 01:00	2.0358	-
11.09 00:50	2.0358	+0.0002
11.09 00:40	2.0356	-0.0002
11.09 00:30	2.0358	+0.0002
11.09 00:20	2.0356	-0.0001
11.09 00:10	2.0357	+0.0004
11.09 00:00	2.0353	+0.0003
10.09 23:50	2.035	-
10.09 23:40	2.035	-0.0001
10.09 23:30	2.0351	+0.0002
10.09 23:20	2.0349	-0.0007
10.09 23:10	2.0356	-
10.09 23:03	2.0356	-0.0003
10.09 23:00	2.0359	+0.0001
10.09 22:50	2.0358	-0.0001
10.09 22:40	2.0359	+0.001
10.09 22:30	2.0349	+0.0003
10.09 22:20	2.0346	-0.0003
10.09 22:10	2.0349	-0.0007
10.09 22:00	2.0356	-
10.09 21:50	2.0356	-0.0001
10.09 21:40	2.0357	-0.0001
10.09 21:30	2.0358	+0.0009
10.09 21:20	2.0349	+0.0001
10.09 21:10	2.0348	+0.0002
10.09 21:03	2.0346	-0.0001
10.09 21:00	2.0347	-0.0003
10.09 20:50	2.035	-
10.09 20:40	2.035	+0.0001
10.09 20:30	2.0349	+0.0047
10.09 20:20	2.0302	-0.0001
10.09 20:10	2.0303	-0.0001
10.09 20:00	2.0304	-0.0005
10.09 19:50	2.0309	+0.0004
10.09 19:40	2.0305	-
10.09 19:30	2.0305	-0.0002
10.09 19:20	2.0307	-0.0005
10.09 19:10	2.0312	+0.0001
10.09 19:03	2.0311	+0.0001
10.09 19:00	2.031	+0.0003
10.09 18:50	2.0307	+0.0009
10.09 18:40	2.0298	+0.0001
10.09 18:30	2.0297	-0.0002
10.09 18:20	2.0299	+0.0001
10.09 18:10	2.0298	-0.0008
10.09 18:00	2.0306	-0.0003
10.09 17:50	2.0309	-
10.09 17:40	2.0309	-0.0008
10.09 17:30	2.0317	+0.0001
10.09 17:20	2.0316	+0.0001
10.09 17:10	2.0315	-0.0017
10.09 17:03	2.0332	+0.0013
10.09 17:00	2.0319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0297

макс: 2.078

за неделю:

2.0368

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
11.09 16:10	2.0368	-0.0003
11.09 15:50	2.037	-0.0001
11.09 14:50	2.0399	+0.0001
11.09 13:50	2.043	-0.0002
11.09 12:50	2.0386	+0.0018
11.09 11:50	2.0375	-0.0001
11.09 10:50	2.0364	-
11.09 09:50	2.0425	-0.0013
11.09 08:50	2.0358	-
11.09 07:50	2.0356	-
11.09 06:50	2.0356	-0.0002
11.09 05:50	2.0348	-0.0002
11.09 04:50	2.035	-0.0001
11.09 03:50	2.035	-
11.09 02:50	2.0359	-0.0003
11.09 01:50	2.0357	-
11.09 00:50	2.0358	+0.0003
10.09 23:50	2.035	+0.0001
10.09 22:50	2.0358	-
10.09 21:50	2.0356	-0.0003
10.09 20:50	2.035	-0.0005
10.09 19:50	2.0309	+0.0003
10.09 18:50	2.0307	-0.0003
10.09 17:50	2.0309	+0.0001
10.09 16:50	2.0318	-0.0004
10.09 15:50	2.0325	+0.0007
10.09 14:50	2.0358	-0.0004
10.09 13:50	2.0357	-0.0005
10.09 12:50	2.0333	-0.0019
10.09 11:50	2.0297	-0.0031
10.09 10:50	2.0335	-0.0003
10.09 09:50	2.0422	+0.0002
10.09 08:50	2.0474	-
10.09 07:50	2.0479	-0.0001
10.09 06:50	2.0478	-
10.09 05:50	2.0483	+0.0011
10.09 04:50	2.0472	-0.0001
10.09 03:50	2.0481	-0.0001
10.09 02:50	2.0478	-
10.09 01:50	2.0488	+0.001
10.09 00:50	2.0488	+0.0001
09.09 23:50	2.0482	+0.0003
09.09 22:50	2.0486	-
09.09 21:50	2.0408	+0.0013
09.09 20:50	2.0405	-0.0002
09.09 19:50	2.0422	-0.0005
09.09 18:50	2.0423	+0.0003
09.09 17:50	2.0423	-0.0036
09.09 16:50	2.0459	-0.0001
09.09 15:50	2.0439	+0.0001
09.09 14:50	2.0491	-0.0001
09.09 13:50	2.0474	+0.0001
09.09 12:50	2.0476	+0.0041
09.09 11:50	2.0332	-0.0062
09.09 10:50	2.0469	+0.0001
09.09 09:50	2.0461	-0.0001
09.09 08:50	2.0492	-0.0001
09.09 07:50	2.0442	+0.0007
09.09 06:50	2.0427	-
09.09 05:50	2.0427	-0.0001
09.09 04:50	2.0472	-
09.09 03:50	2.0479	-0.0001
09.09 02:50	2.0483	+0.0002
09.09 01:50	2.0473	-0.0002
09.09 00:50	2.0487	+0.0001
08.09 23:50	2.0491	-0.001
08.09 22:50	2.0479	-0.0022
08.09 21:50	2.0497	-
08.09 20:50	2.05	-
08.09 19:50	2.0432	-0.0001
08.09 18:50	2.0447	-0.0027
08.09 17:50	2.0449	+0.0001
08.09 16:50	2.0511	-
08.09 15:50	2.0516	+0.0003
08.09 14:50	2.0542	-0.0021
08.09 13:50	2.0523	+0.0041
08.09 12:50	2.0543	+0.0001
08.09 11:50	2.0628	+0.002
08.09 10:50	2.0596	+0.0047
08.09 09:50	2.0606	+0.0014
08.09 08:50	2.0564	+0.0001
08.09 07:50	2.0571	-
08.09 06:50	2.0572	+0.0008
08.09 05:50	2.059	-0.0004
08.09 04:50	2.0596	+0.0003
08.09 03:50	2.0589	+0.0002
08.09 02:50	2.0547	+0.0001
08.09 01:50	2.0546	+0.0004
08.09 00:50	2.0543	-0.0001
07.09 23:50	2.0549	-
07.09 22:50	2.0546	+0.0011
07.09 21:50	2.0541	-0.0006
07.09 20:50	2.0539	-0.0071
07.09 19:50	2.0618	-0.0024
07.09 18:50	2.0649	-
07.09 17:50	2.0597	+0.0002
07.09 16:50	2.0591	-0.0005
07.09 15:50	2.0587	-
07.09 14:50	2.0584	+0.002
07.09 13:50	2.0596	-0.0001
07.09 12:50	2.0602	+0.0001
07.09 11:50	2.0612	-0.0002
07.09 10:50	2.0689	+0.0002
07.09 09:50	2.0679	-
07.09 08:50	2.0649	+0.001
07.09 07:50	2.078	+0.0014
07.09 06:50	2.0768	-0.0001
07.09 05:50	2.077	-
07.09 04:50	2.0763	+0.0001
07.09 03:50	2.0754	-0.0003
07.09 02:50	2.0762	-
07.09 01:50	2.0768	-0.0002
07.09 00:50	2.0623	-0.013
06.09 23:50	2.0625	-0.0004
06.09 22:50	2.0626	+0.0001
06.09 21:50	2.0599	+0.0002
06.09 20:50	2.0607	+0.0001
06.09 19:50	2.0614	+0.0001
06.09 18:50	2.0596	+0.0055
06.09 17:50	2.0541	-0.0001
06.09 16:50	2.0605	-0.0033
06.09 15:50	2.061	-0.0001
06.09 14:50	2.0606	-0.0002
06.09 13:50	2.0584	-
06.09 12:50	2.0586	+0.0111
06.09 11:50	2.0505	+0.0117
06.09 10:50	2.0473	-
06.09 09:50	2.046	-
06.09 08:50	2.0472	-
06.09 07:50	2.0464	+0.0012
06.09 06:50	2.0453	-
06.09 05:50	2.0466	-0.0004
06.09 04:50	2.0452	+0.0002
06.09 03:50	2.0466	+0.001
06.09 02:50	2.0453	+0.0031
06.09 01:50	2.0462	-0.0015
06.09 00:50	2.0471	-0.0001
05.09 23:50	2.0445	+0.0003
05.09 22:50	2.0504	+0.0001
05.09 21:50	2.0619	+0.0002
05.09 20:50	2.0558	+0.0002
05.09 19:50	2.0563	+0.0001
05.09 18:50	2.0557	+0.0009
05.09 17:50	2.0554	-0.0008
05.09 16:50	2.0561	-0.0002
05.09 15:50	2.0577	+0.0002
05.09 14:50	2.0564	-0.0011
05.09 13:50	2.0566	+0.0001
05.09 12:50	2.0626	+0.0002
05.09 11:50	2.0637	+0.0003
05.09 10:50	2.0629	+0.0003
05.09 09:50	2.063	-0.0002
05.09 08:50	2.063	-
05.09 07:50	2.0632	-0.0002
05.09 06:50	2.0632	+0.0008
05.09 05:50	2.0668	-0.0001
05.09 04:50	2.067	-0.0004
05.09 03:50	2.0677	+0.0001
05.09 02:50	2.0627	-
05.09 01:50	2.0627	-0.0001
05.09 00:50	2.0632	+0.0005
04.09 23:50	2.0636	-0.0002
04.09 22:50	2.0648	-
04.09 21:50	2.0646	+0.0001
04.09 20:50	2.0643	+0.0001
04.09 19:50	2.0642	-0.0003
04.09 18:50	2.0481	-
04.09 17:50	2.0493	+0.0004
04.09 16:50	2.0571

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 1.5256

макс: 2.0835

за месяц:

2.0368

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
10.09.2026	2.0375	-0.0081
09.09.2026	2.0456	-0.0072
08.09.2026	2.0528	-0.0107
07.09.2026	2.0635	+0.0074
06.09.2026	2.0561	-0.0022
05.09.2026	2.0583	-0.0039
04.09.2026	2.0622	-0.0213
03.09.2026	2.0835	+0.1261
02.09.2026	1.9574	+0.0652
01.09.2026	1.8922	+0.0443
31.08.2026	1.8479	+0.0585
30.08.2026	1.7894	+0.0275
29.08.2026	1.7619	+0.0251
28.08.2026	1.7368	+0.0151
27.08.2026	1.7217	+0.0184
26.08.2026	1.7033	+0.0047
25.08.2026	1.6986	+0.0247
23.08.2026	1.6739	+0.0123
22.08.2026	1.6616	+0.0172
21.08.2026	1.6444	-0.002
20.08.2026	1.6464	-0.0216
19.08.2026	1.668	+0.0227
18.08.2026	1.6453	+0.0931
17.08.2026	1.5522	+0.0266
16.08.2026	1.5256	-0.0362
15.08.2026	1.5618	-0.0611
14.08.2026	1.6229	+0.0099
13.08.2026	1.613	+0.0224
12.08.2026	1.5906	+0.0155
11.08.2026	1.5751

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 1.0839

макс: 2.0835

за квартал:

2.0368

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
10.09.2026	2.0375	-0.0081
09.09.2026	2.0456	-0.0072
08.09.2026	2.0528	-0.0107
07.09.2026	2.0635	+0.0074
06.09.2026	2.0561	-0.0022
05.09.2026	2.0583	-0.0039
04.09.2026	2.0622	-0.0213
03.09.2026	2.0835	+0.1261
02.09.2026	1.9574	+0.0652
01.09.2026	1.8922	+0.0443
31.08.2026	1.8479	+0.0585
30.08.2026	1.7894	+0.0275
29.08.2026	1.7619	+0.0251
28.08.2026	1.7368	+0.0151
27.08.2026	1.7217	+0.0184
26.08.2026	1.7033	+0.0047
25.08.2026	1.6986	+0.0247
23.08.2026	1.6739	+0.0123
22.08.2026	1.6616	+0.0172
21.08.2026	1.6444	-0.002
20.08.2026	1.6464	-0.0216
19.08.2026	1.668	+0.0227
18.08.2026	1.6453	+0.0931
17.08.2026	1.5522	+0.0266
16.08.2026	1.5256	-0.0362
15.08.2026	1.5618	-0.0611
14.08.2026	1.6229	+0.0099
13.08.2026	1.613	+0.0224
12.08.2026	1.5906	+0.0155
11.08.2026	1.5751	-0.0246
10.08.2026	1.5997	+0.0087
09.08.2026	1.591	+0.0148
08.08.2026	1.5762	+0.0194
07.08.2026	1.5568	+0.0352
06.08.2026	1.5216	+0.0316
05.08.2026	1.49	+0.0046
04.08.2026	1.4854	+0.0374
03.08.2026	1.448	+0.0186
02.08.2026	1.4294	+0.022
01.08.2026	1.4074	+0.0534
31.07.2026	1.354	+0.0418
30.07.2026	1.3122	+0.0374
29.07.2026	1.2748	-0.0009
28.07.2026	1.2757	-0.0162
27.07.2026	1.2919	+0.0017
26.07.2026	1.2902	+0.0203
25.07.2026	1.2699	+0.0224
24.07.2026	1.2475	+0.0048
23.07.2026	1.2427	+0.0043
22.07.2026	1.2384	+0.0114
21.07.2026	1.227	-0.0033
20.07.2026	1.2303	+0.0056
19.07.2026	1.2247	+0.0172
18.07.2026	1.2075	-0.0099
17.07.2026	1.2174	-0.0222
16.07.2026	1.2396	+0.0148
15.07.2026	1.2248	+0.0651
14.07.2026	1.1597	+0.0758
13.07.2026	1.0839	-0.0024
12.07.2026	1.0863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот