Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Solstice USX

    Все криптовалюты » Solstice USX » Decimal

    Курс Solstice USX (USX) к Decimal (DEL)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор USX - DEL / Обратный расчет: курс Decimal к Solstice USX
    0
    10010

    Графики

    Динамика изменения курса solstice usx относительно decimal, за 1 USX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1772
      макс: 2.1791
      за сутки:
      2.1784  

      Таблица изменений курса solstice usx : показать

      ДатаКурс+/-
      27.10 12:302.1784-0.0004
      27.10 12:202.1788+0.0008
      27.10 12:102.178-0.0008
      27.10 12:002.1788+0.0007
      27.10 11:502.1781-0.0004
      27.10 11:402.1785+0.0008
      27.10 11:302.1777-0.0008
      27.10 11:202.1785+0.0006
      27.10 11:102.1779-
      27.10 11:032.1779-
      27.10 11:002.1779-0.0003
      27.10 10:502.1782-0.0003
      27.10 10:402.1785-0.0002
      27.10 10:302.1787+0.0008
      27.10 10:202.1779+0.0003
      27.10 10:102.1776+0.0001
      27.10 10:002.1775-0.0003
      27.10 09:502.1778-0.0011
      27.10 09:402.1789+0.0002
      27.10 09:302.1787+0.0011
      27.10 09:202.1776-0.0005
      27.10 09:102.1781-0.0004
      27.10 09:032.1785+0.0001
      27.10 09:002.1784+0.0007
      27.10 08:502.1777+0.0002
      27.10 08:402.1775-0.0002
      27.10 08:302.1777+0.0002
      27.10 08:202.1775-0.0003
      27.10 08:102.1778-0.0008
      27.10 08:002.1786-0.0003
      27.10 07:502.1789+0.0012
      27.10 07:402.1777-0.001
      27.10 07:302.1787+0.0001
      27.10 07:202.1786+0.001
      27.10 07:102.1776-0.001
      27.10 07:032.1786-
      27.10 07:002.1786+0.0001
      27.10 06:502.1785+0.0002
      27.10 06:402.1783-0.0001
      27.10 06:302.1784-0.0005
      27.10 06:202.1789-0.0001
      27.10 06:102.179+0.0004
      27.10 06:002.1786+0.0008
      27.10 05:502.1778-0.0012
      27.10 05:402.179+0.0001
      27.10 05:302.1789+0.0017
      27.10 05:202.1772-0.0005
      27.10 05:102.1777-0.0011
      27.10 05:032.1788+0.0004
      27.10 05:002.1784+0.0002
      27.10 04:502.1782-0.0004
      27.10 04:402.1786+0.0006
      27.10 04:302.178-0.0007
      27.10 04:202.1787+0.0002
      27.10 04:102.1785+0.0007
      27.10 04:002.1778+0.0001
      27.10 03:502.1777-
      27.10 03:402.1777+0.0001
      27.10 03:302.1776-0.0006
      27.10 03:202.1782-0.0001
      27.10 03:102.1783+0.0008
      27.10 03:032.1775-0.0001
      27.10 03:002.1776-0.0006
      27.10 02:502.1782-
      27.10 02:402.1782+0.0006
      27.10 02:302.1776-0.0001
      27.10 02:202.1777+0.0003
      27.10 02:102.1774-0.0008
      27.10 02:002.1782+0.0008
      27.10 01:502.1774-0.0003
      27.10 01:402.1777-
      27.10 01:302.1777-0.0009
      27.10 01:202.1786-0.0003
      27.10 01:102.1789+0.0004
      27.10 01:032.1785-
      27.10 01:002.1785+0.0003
      27.10 00:502.1782+0.0003
      27.10 00:402.1779-0.0004
      27.10 00:302.1783-
      27.10 00:202.1783+0.0011
      27.10 00:102.1772-0.0004
      27.10 00:002.1776-0.0003
      26.10 23:502.1779+0.0007
      26.10 23:402.1772-0.0013
      26.10 23:302.1785+0.0002
      26.10 23:202.1783+0.0004
      26.10 23:102.1779-0.001
      26.10 23:032.1789+0.0006
      26.10 23:002.1783+0.0007
      26.10 22:502.1776-0.0009
      26.10 22:402.1785-0.0001
      26.10 22:302.1786+0.0001
      26.10 22:202.1785+0.0007
      26.10 22:102.1778-
      26.10 22:002.1778-0.0002
      26.10 21:502.178-
      26.10 21:402.178-0.0008
      26.10 21:302.1788+0.0002
      26.10 21:202.1786-0.0001
      26.10 21:102.1787-0.0001
      26.10 21:032.1788-0.0001
      26.10 21:002.1789-
      26.10 20:502.1789-
      26.10 20:402.1789+0.0001
      26.10 20:302.1788+0.0013
      26.10 20:202.1775-0.0011
      26.10 20:102.1786+0.0012
      26.10 20:002.1774-0.0015
      26.10 19:502.1789+0.0003
      26.10 19:402.1786+0.0004
      26.10 19:302.1782-0.0003
      26.10 19:202.1785+0.0006
      26.10 19:102.1779-0.0002
      26.10 19:032.1781-
      26.10 19:002.1781-0.0002
      26.10 18:502.1783+0.0007
      26.10 18:402.1776-
      26.10 18:302.1776+0.0002
      26.10 18:202.1774-
      26.10 18:102.1774-0.0002
      26.10 18:002.1776-0.0008
      26.10 17:502.1784+0.0005
      26.10 17:402.1779-0.0006
      26.10 17:302.1785-
      26.10 17:202.1785+0.0001
      26.10 17:102.1784+0.0004
      26.10 17:032.178-0.0002
      26.10 17:002.1782+0.001
      26.10 16:502.1772-0.0014
      26.10 16:402.1786-
      26.10 16:302.1786+0.0008
      26.10 16:202.1778-
      26.10 16:102.1778-0.0007
      26.10 16:002.1785+0.0001
      26.10 15:502.1784-
      26.10 15:402.1784+0.0006
      26.10 15:302.1778-0.0002
      26.10 15:202.178+0.0005
      26.10 15:102.1775-0.0011
      26.10 15:032.1786+0.0001
      26.10 15:002.1785-0.0001
      26.10 14:502.1786+0.0009
      26.10 14:402.1777-0.0011
      26.10 14:302.1788+0.0008
      26.10 14:202.178-0.0008
      26.10 14:102.1788-
      26.10 14:002.1788-0.0002
      26.10 13:502.179+0.0002
      26.10 13:402.1788+0.0007
      26.10 13:302.1781-0.0005
      26.10 13:202.1786-0.0005
      26.10 13:102.1791+0.001
      26.10 13:032.1781-0.0008
      26.10 13:002.1789
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1765
      макс: 2.2835
      за неделю:
        2.1784

      Таблица изменений курса solstice usx : показать

      ДатаКурс+/-
      27.10 12:302.1784+0.0007
      27.10 11:502.1781-0.0003
      27.10 10:502.1782-0.0003
      27.10 09:502.1778+0.0007
      27.10 08:502.1777-0.0003
      27.10 07:502.1789+0.0001
      27.10 06:502.1785+0.0008
      27.10 05:502.1778+0.0002
      27.10 04:502.1782+0.0001
      27.10 03:502.1777-0.0006
      27.10 02:502.1782+0.0008
      27.10 01:502.1774+0.0003
      27.10 00:502.1782-0.0003
      26.10 23:502.1779+0.0007
      26.10 22:502.1776-0.0002
      26.10 21:502.178-
      26.10 20:502.1789-0.0015
      26.10 19:502.1789-0.0002
      26.10 18:502.1783-0.0008
      26.10 17:502.1784+0.001
      26.10 16:502.1772+0.0001
      26.10 15:502.1784-0.0001
      26.10 14:502.1786-0.0002
      26.10 13:502.179+0.0009
      26.10 12:502.178+0.0005
      26.10 11:502.1779+0.001
      26.10 10:502.178+0.0003
      26.10 09:502.1787-
      26.10 08:502.1788-0.0003
      26.10 07:502.1792+0.0004
      26.10 06:502.1789-0.0006
      26.10 05:502.1792+0.0015
      26.10 04:502.1786-0.0005
      26.10 03:502.1786+0.0004
      26.10 02:502.1787-0.0003
      26.10 01:502.1794+0.0012
      26.10 00:502.1785+0.0001
      25.10 23:502.1785+0.0009
      25.10 22:502.1784+0.0003
      25.10 21:502.1791-0.0008
      25.10 20:502.1791+0.0005
      25.10 19:502.1785-0.0011
      25.10 18:502.1793-0.0004
      25.10 17:502.1787+0.0007
      25.10 16:502.1783+0.0004
      25.10 15:502.1782-0.0008
      25.10 14:502.1798+0.0009
      25.10 13:502.1785+0.0006
      25.10 12:502.179-0.0007
      25.10 11:502.1791+0.0002
      25.10 10:502.1788-0.0006
      25.10 09:502.179-0.0009
      25.10 08:502.1793+0.0002
      25.10 07:502.1784+0.0002
      25.10 06:502.1791-0.0006
      25.10 05:502.1792+0.0001
      25.10 04:502.1791+0.0003
      25.10 03:502.1782+0.001
      25.10 02:502.1785-0.0001
      25.10 01:502.1793+0.0001
      25.10 00:502.1792-0.0008
      24.10 23:502.1792-0.0003
      24.10 22:502.1794-
      24.10 21:502.1793+0.0002
      24.10 20:502.1784+0.0003
      24.10 19:502.1795-0.0006
      24.10 18:502.1796-0.0002
      24.10 17:502.1794-
      24.10 16:502.1786-0.0011
      24.10 15:502.1802+0.001
      24.10 14:502.1782+0.0002
      24.10 13:502.179+0.0003
      24.10 12:502.178+0.0003
      24.10 11:502.1782+0.0007
      24.10 10:502.1784+0.0002
      24.10 09:502.1792-0.0002
      24.10 08:502.1794+0.0001
      24.10 07:502.1782-0.0007
      24.10 06:502.1791-0.0009
      24.10 05:502.179-0.0012
      24.10 04:502.1793-0.0002
      24.10 03:502.1791+0.0006
      24.10 02:502.1782+0.0001
      24.10 01:502.1779-0.0001
      24.10 00:502.1785+0.0005
      23.10 23:502.1782-0.0011
      23.10 22:502.179-0.0004
      23.10 21:502.1791-0.0008
      23.10 20:502.1791+0.0006
      23.10 19:502.1782-0.0008
      23.10 18:502.179+0.0002
      23.10 17:502.179-
      23.10 16:502.1792-0.0001
      23.10 15:502.1794-0.0003
      23.10 14:502.1799+0.0004
      23.10 13:502.1794-
      23.10 12:502.1792+0.0003
      23.10 11:502.1794-
      23.10 10:502.1795+0.0001
      23.10 09:502.1795-0.0001
      23.10 08:502.1796-
      23.10 07:502.1795+0.0003
      23.10 06:502.1791-
      23.10 05:502.1795+0.0001
      23.10 04:502.1795+0.0003
      23.10 03:502.1791-0.0001
      23.10 02:502.1794-0.0001
      23.10 01:502.1797+0.0004
      23.10 00:502.1792-
      22.10 23:502.1796+0.0002
      22.10 22:502.1792-0.0002
      22.10 21:502.1793+0.0004
      22.10 20:502.1789+0.0004
      22.10 19:502.179+0.0006
      22.10 18:502.1792+0.0006
      22.10 17:502.1791-0.0001
      22.10 16:502.1785+0.0007
      22.10 15:502.1765+0.0002
      22.10 14:502.2059+0.0002
      22.10 13:502.2065-0.0064
      22.10 12:502.2034-0.0118
      22.10 11:502.2123+0.0015
      22.10 10:502.2031-0.001
      22.10 09:502.2078-0.0014
      22.10 08:502.2061+0.0012
      22.10 07:502.2054+0.0018
      22.10 06:502.2043-0.0004
      22.10 05:502.207-0.0132
      22.10 04:502.2194-0.0006
      22.10 03:502.2204+0.0009
      22.10 02:502.2194-
      22.10 01:502.2196-0.0009
      22.10 00:502.2183-0.0002
      21.10 23:502.2179+0.0006
      21.10 22:502.2189-0.0005
      21.10 21:502.2198+0.0006
      21.10 20:502.2185-0.0001
      21.10 19:502.2199+0.0009
      21.10 18:502.2202-0.0002
      21.10 17:502.2036-0.0003
      21.10 16:502.2087+0.0006
      21.10 15:502.2141-0.0001
      21.10 14:502.2186-0.001
      21.10 13:502.2218-0.0002
      21.10 12:502.2193-0.0044
      21.10 11:502.2194-0.0038
      21.10 10:502.2565+0.0007
      21.10 09:502.2591+0.001
      21.10 08:502.2596+0.0002
      21.10 07:502.2657-0.0002
      21.10 06:502.2678+0.0005
      21.10 05:502.2669+0.0003
      21.10 04:502.2687-0.0002
      21.10 03:502.2733-0.0013
      21.10 02:502.2732-0.0009
      21.10 01:502.2727+0.0003
      21.10 00:502.2448-0.0077
      20.10 23:502.2518+0.0004
      20.10 22:502.2512-0.0007
      20.10 21:502.252+0.001
      20.10 20:502.263+0.0003
      20.10 19:502.2639+0.0006
      20.10 18:502.2722-0.0009
      20.10 17:502.2793-0.0071
      20.10 16:502.2784-0.0008
      20.10 15:502.2795+0.0003
      20.10 14:502.2796+0.0007
      20.10 13:502.2835-
      20.10 12:502.2768
    • * на графике представлен средесуточный курс solstice usx в течение последних 30 дней.
      мин: 2.1765
      макс: 2.6011
      за месяц:
        2.1784
      Таблица изменений курса solstice usx : показать
      ДатаКурс+/-
      26.10.20262.1784-0.0005
      25.10.20262.1789-
      24.10.20262.1789-0.0002
      23.10.20262.1791-0.0149
      22.10.20262.194-0.0399
      21.10.20262.2339-0.0354
      20.10.20262.2693-0.0018
      19.10.20262.2711-0.0084
      18.10.20262.2795+0.001
      17.10.20262.2785+0.0499
      16.10.20262.2286+0.0485
      15.10.20262.1801-0.0776
      14.10.20262.2577-0.1219
      13.10.20262.3796-0.0609
      12.10.20262.4405-0.077
      11.10.20262.5175-0.067
      10.10.20262.5845-0.0166
      09.10.20262.6011+0.0102
      08.10.20262.5909+0.006
      07.10.20262.5849-0.0009
      06.10.20262.5858+0.0123
      05.10.20262.5735+0.0718
      04.10.20262.5017+0.0196
      03.10.20262.4821+0.085
      02.10.20262.3971+0.0521
      01.10.20262.345-0.0252
      30.09.20262.3702+0.0966
      29.09.20262.2736+0.0191
      28.09.20262.2545+0.0594
      27.09.20262.1951
    • * на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.
      мин: 1.2748
      макс: 2.6011
      за квартал:
      2.1784  
      Таблица изменений курса solstice usx : показать
      ДатаКурс+/-
      26.10.20262.1784-0.0005
      25.10.20262.1789-
      24.10.20262.1789-0.0002
      23.10.20262.1791-0.0149
      22.10.20262.194-0.0399
      21.10.20262.2339-0.0354
      20.10.20262.2693-0.0018
      19.10.20262.2711-0.0084
      18.10.20262.2795+0.001
      17.10.20262.2785+0.0499
      16.10.20262.2286+0.0485
      15.10.20262.1801-0.0776
      14.10.20262.2577-0.1219
      13.10.20262.3796-0.0609
      12.10.20262.4405-0.077
      11.10.20262.5175-0.067
      10.10.20262.5845-0.0166
      09.10.20262.6011+0.0102
      08.10.20262.5909+0.006
      07.10.20262.5849-0.0009
      06.10.20262.5858+0.0123
      05.10.20262.5735+0.0718
      04.10.20262.5017+0.0196
      03.10.20262.4821+0.085
      02.10.20262.3971+0.0521
      01.10.20262.345-0.0252
      30.09.20262.3702+0.0966
      29.09.20262.2736+0.0191
      28.09.20262.2545+0.0594
      27.09.20262.1951+0.0484
      25.09.20262.1467+0.0292
      24.09.20262.1175+0.0121
      23.09.20262.1054+0.029
      22.09.20262.0764+0.0091
      21.09.20262.0673-0.0156
      20.09.20262.0829+0.0075
      19.09.20262.0754+0.0012
      18.09.20262.0742+0.0046
      17.09.20262.0696+0.018
      16.09.20262.0516+0.0272
      15.09.20262.0244-0.0084
      14.09.20262.0328+0.0179
      13.09.20262.0149-0.0044
      12.09.20262.0193-0.0154
      11.09.20262.0347-0.0028
      10.09.20262.0375-0.0081
      09.09.20262.0456-0.0072
      08.09.20262.0528-0.0107
      07.09.20262.0635+0.0074
      06.09.20262.0561-0.0022
      05.09.20262.0583-0.0039
      04.09.20262.0622-0.0213
      03.09.20262.0835+0.1261
      02.09.20261.9574+0.0652
      01.09.20261.8922+0.0443
      31.08.20261.8479+0.0585
      30.08.20261.7894+0.0275
      29.08.20261.7619+0.0251
      28.08.20261.7368+0.0151
      27.08.20261.7217+0.0184
      26.08.20261.7033+0.0047
      25.08.20261.6986+0.0247
      23.08.20261.6739+0.0123
      22.08.20261.6616+0.0172
      21.08.20261.6444-0.002
      20.08.20261.6464-0.0216
      19.08.20261.668+0.0227
      18.08.20261.6453+0.0931
      17.08.20261.5522+0.0266
      16.08.20261.5256-0.0362
      15.08.20261.5618-0.0611
      14.08.20261.6229+0.0099
      13.08.20261.613+0.0224
      12.08.20261.5906+0.0155
      11.08.20261.5751-0.0246
      10.08.20261.5997+0.0087
      09.08.20261.591+0.0148
      08.08.20261.5762+0.0194
      07.08.20261.5568+0.0352
      06.08.20261.5216+0.0316
      05.08.20261.49+0.0046
      04.08.20261.4854+0.0374
      03.08.20261.448+0.0186
      02.08.20261.4294+0.022
      01.08.20261.4074+0.0534
      31.07.20261.354+0.0418
      30.07.20261.3122+0.0374
      29.07.20261.2748-0.0009
      28.07.20261.2757

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.