Курсы криптовалют к Solstice USX

Bitcoin 76948.76
Эфириум 2458.72
Tether USDt 0.99951
BNB 711.54
XRP 1.3258
USDC 0.99979
Solana 99.1356
TRON 0.33594
Hyperliquid 80.0081
Zcash 1115.16
Dogecoin 0.08362
Monero 510.89
Chainlink 11.4396
UNUS SED LEO 9.1465
Cardano 0.20384
Stellar 0.17418
Decimal 0.49032
Ethena USDe 0.99975
Dai 1
Bitcoin Cash 223.64

Все криптовалюты » Solstice USX » Dogecoin

Курс Solstice USX (USX) к Dogecoin (DOGE)

Обновлено: 11.09.2026 15:34:47


	=
Калькулятор USX - DOGE / Обратный расчет: курс Dogecoin к Solstice USX

Графики

Динамика изменения курса solstice usx относительно dogecoin, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8726

макс: 12.0666

за сутки:

11.9631

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
11.09 15:34	11.9631	-0.051
11.09 15:32	12.0141	-
11.09 15:30	12.0141	-
11.09 15:30	12.0141	+0.0073
11.09 15:28	12.0068	+0.0017
11.09 15:26	12.0051	+0.0065
11.09 15:23	11.9986	+0.008
11.09 15:21	11.9906	-0.0016
11.09 15:20	11.9922	-
11.09 15:19	11.9922	+0.0061
11.09 15:17	11.9861	-0.0009
11.09 15:15	11.987	+0.0025
11.09 15:13	11.9845	+0.015
11.09 15:11	11.9695	+0.0002
11.09 15:10	11.9693	-0.0007
11.09 15:09	11.97	+0.0221
11.09 15:07	11.9479	-0.0063
11.09 15:05	11.9542	-0.0046
11.09 15:03	11.9588	-0.0012
11.09 15:00	11.96	-0.0148
11.09 14:50	11.9748	-0.0395
11.09 14:40	12.0143	-0.0022
11.09 14:30	12.0165	-0.0169
11.09 14:20	12.0334	+0.009
11.09 14:10	12.0244	+0.0423
11.09 14:00	11.9821	+0.0042
11.09 13:50	11.9779	+0.0037
11.09 13:46	11.9742	+0.0019
11.09 13:44	11.9723	+0.0001
11.09 13:42	11.9722	+0.0019
11.09 13:40	11.9703	-
11.09 13:40	11.9703	-0.0059
11.09 13:37	11.9762	-0.0001
11.09 13:35	11.9763	+0.0082
11.09 13:33	11.9681	+0.0078
11.09 13:31	11.9603	+0.0015
11.09 13:30	11.9588	+0.001
11.09 13:29	11.9578	+0.0053
11.09 13:27	11.9525	+0.0057
11.09 13:24	11.9468	+0.0024
11.09 13:22	11.9444	+0.0013
11.09 13:20	11.9431	-
11.09 13:20	11.9431	-0.0041
11.09 13:18	11.9472	+0.0042
11.09 13:16	11.943	+0.0025
11.09 13:14	11.9405	+0.0058
11.09 13:12	11.9347	-0.0007
11.09 13:10	11.9354	-
11.09 13:10	11.9354	-0.0129
11.09 13:08	11.9483	-0.0013
11.09 13:06	11.9496	-0.0078
11.09 13:00	11.9574	-0.0215
11.09 12:50	11.9789	+0.0433
11.09 12:40	11.9356	+0.0166
11.09 12:30	11.919	+0.0045
11.09 12:20	11.9145	+0.0058
11.09 12:10	11.9087	+0.0069
11.09 12:00	11.9018	-0.0002
11.09 11:50	11.902	+0.0006
11.09 11:43	11.9014	-0.0004
11.09 11:41	11.9018	-
11.09 11:40	11.9018	-0.0007
11.09 11:39	11.9025	+0.0066
11.09 11:36	11.8959	+0.0014
11.09 11:34	11.8945	-0.0157
11.09 11:32	11.9102	-0.0043
11.09 11:30	11.9145	-
11.09 11:30	11.9145	-0.0088
11.09 11:28	11.9233	-0.0001
11.09 11:26	11.9234	-0.007
11.09 11:23	11.9304	-0.0041
11.09 11:21	11.9345	-0.0086
11.09 11:20	11.9431	-
11.09 11:19	11.9431	-0.0062
11.09 11:17	11.9493	-0.001
11.09 11:15	11.9503	+0.0014
11.09 11:13	11.9489	+0.0052
11.09 11:11	11.9437	-
11.09 11:10	11.9437	-
11.09 11:09	11.9437	+0.0065
11.09 11:07	11.9372	-0.0008
11.09 11:05	11.938	-0.0003
11.09 11:03	11.9383	+0.005
11.09 11:00	11.9333	+0.0093
11.09 10:50	11.924	+0.0086
11.09 10:40	11.9154	+0.0096
11.09 10:30	11.9058	+0.0008
11.09 10:20	11.905	-0.0053
11.09 10:10	11.9103	-0.0048
11.09 10:00	11.9151	-0.0073
11.09 09:50	11.9224	+0.0011
11.09 09:40	11.9213	+0.0222
11.09 09:23	11.8991	+0.0059
11.09 09:21	11.8932	-
11.09 09:20	11.8932	-
11.09 09:19	11.8932	-0.0029
11.09 09:17	11.8961	-0.0013
11.09 09:15	11.8974	-0.004
11.09 09:13	11.9014	-0.0003
11.09 09:11	11.9017	+0.0004
11.09 09:10	11.9013	+0.0001
11.09 09:09	11.9012	+0.0064
11.09 09:07	11.8948	-0.0002
11.09 09:05	11.895	-0.0022
11.09 09:03	11.8972	-
11.09 09:00	11.8972	-0.0038
11.09 08:50	11.901	-0.0172
11.09 08:40	11.9182	+0.0002
11.09 08:30	11.918	+0.0176
11.09 08:20	11.9004	-0.0034
11.09 08:10	11.9038	+0.0051
11.09 08:00	11.8987	-0.0091
11.09 07:50	11.9078	-0.0026
11.09 07:40	11.9104	+0.0104
11.09 07:30	11.9	-0.0336
11.09 07:20	11.9336	-0.0069
11.09 07:10	11.9405	-0.0072
11.09 07:03	11.9477	-0.0039
11.09 07:00	11.9516	-0.01
11.09 06:50	11.9616	-0.0206
11.09 06:40	11.9822	-0.0073
11.09 06:30	11.9895	-0.0048
11.09 06:20	11.9943	-0.005
11.09 06:10	11.9993	+0.0166
11.09 06:00	11.9827	-0.0068
11.09 05:50	11.9895	-0.019
11.09 05:40	12.0085	-0.0126
11.09 05:30	12.0211	+0.0326
11.09 05:20	11.9885	+0.0059
11.09 05:10	11.9826	+0.005
11.09 05:03	11.9776	-0.0131
11.09 05:00	11.9907	-0.0283
11.09 04:50	12.019	+0.012
11.09 04:40	12.007	-0.002
11.09 04:30	12.009	+0.0285
11.09 04:20	11.9805	+0.0079
11.09 04:10	11.9726	-0.0243
11.09 04:00	11.9969	-0.0317
11.09 03:50	12.0286	+0.0148
11.09 03:40	12.0138	+0.0205
11.09 03:30	11.9933	+0.0009
11.09 03:20	11.9924	-0.0319
11.09 03:10	12.0243	-0.0401
11.09 03:03	12.0644	+0.0028
11.09 03:00	12.0616	+0.0277
11.09 02:50	12.0339	+0.0037
11.09 02:40	12.0302	+0.0071
11.09 02:30	12.0231	-0.0195
11.09 02:20	12.0426	+0.0545
11.09 02:10	11.9881	+0.0274
11.09 02:00	11.9607	+0.012
11.09 01:50	11.9487	+0.0208
11.09 01:40	11.9279	+0.0375
11.09 01:30	11.8904	-0.0023
11.09 01:20	11.8927	-0.0089
11.09 01:10	11.9016	-0.0037
11.09 01:03	11.9053	+0.0064
11.09 01:00	11.8989	+0.0072
11.09 00:50	11.8917	-0.0162
11.09 00:40	11.9079	+0.0106
11.09 00:30	11.8973	+0.01
11.09 00:20	11.8873	+0.003
11.09 00:10	11.8843	-0.003
11.09 00:00	11.8873	+0.0034
10.09 23:50	11.8839	+0.0113
10.09 23:40	11.8726	-0.0014
10.09 23:30	11.874	-0.0081
10.09 23:20	11.8821	-0.032
10.09 23:10	11.9141	-0.0055
10.09 23:03	11.9196	-0.0022
10.09 23:00	11.9218	+0.015
10.09 22:50	11.9068	-0.0076
10.09 22:40	11.9144	-0.0014
10.09 22:30	11.9158	-0.01
10.09 22:20	11.9258	-0.0017
10.09 22:10	11.9275	+0.0107
10.09 22:00	11.9168	-0.0433
10.09 21:50	11.9601	-0.0249
10.09 21:40	11.985	+0.0032
10.09 21:30	11.9818	-0.0301
10.09 21:20	12.0119	+0.0356
10.09 21:10	11.9763	+0.0492
10.09 21:03	11.9271	+0.0066
10.09 21:00	11.9205	-0.0034
10.09 20:50	11.9239	+0.0218
10.09 20:40	11.9021	-0.0516
10.09 20:30	11.9537	-0.0177
10.09 20:20	11.9714	-0.0115
10.09 20:10	11.9829	-0.0112
10.09 20:00	11.9941	-0.02
10.09 19:50	12.0141	-0.0525
10.09 19:40	12.0666	+0.0184
10.09 19:30	12.0482	+0.0361
10.09 19:20	12.0121	+0.0229
10.09 19:10	11.9892	+0.0277
10.09 19:03	11.9615	-0.0098
10.09 19:00	11.9713	+0.0014
10.09 18:50	11.9699	+0.0073
10.09 18:40	11.9626	-0.0413
10.09 18:30	12.0039	+0.0445
10.09 18:20	11.9594	+0.0032
10.09 18:10	11.9562	+0.0128
10.09 18:00	11.9434	-0.0055
10.09 17:50	11.9489	+0.024
10.09 17:40	11.9249	-0.0021
10.09 17:30	11.927	-0.0388
10.09 17:20	11.9658	+0.0346
10.09 17:10	11.9312	+0.0137
10.09 17:03	11.9175	-0.007
10.09 17:00	11.9245	-0.0108
10.09 16:50	11.9353	-0.0469
10.09 16:40	11.9822	+0.0006
10.09 16:30	11.9816	-0.0203
10.09 16:20	12.0019	+0.0388
10.09 16:10	11.9631	+0.0003
10.09 16:00	11.9628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8708

макс: 12.0666

за неделю:

11.9631

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
11.09 15:34	11.9631	-0.0148
11.09 14:50	11.9748	+0.0042
11.09 13:50	11.9779	-0.0215
11.09 12:50	11.9789	-0.0002
11.09 11:50	11.902	+0.0093
11.09 10:50	11.924	-0.0073
11.09 09:50	11.9224	-0.0038
11.09 08:50	11.901	-0.0091
11.09 07:50	11.9078	-0.01
11.09 06:50	11.9616	-0.0068
11.09 05:50	11.9895	-0.0283
11.09 04:50	12.019	-0.0317
11.09 03:50	12.0286	+0.0277
11.09 02:50	12.0339	+0.012
11.09 01:50	11.9487	+0.0072
11.09 00:50	11.8917	+0.0034
10.09 23:50	11.8839	+0.015
10.09 22:50	11.9068	-0.0433
10.09 21:50	11.9601	-0.0034
10.09 20:50	11.9239	-0.02
10.09 19:50	12.0141	+0.0014
10.09 18:50	11.9699	-0.0055
10.09 17:50	11.9489	-0.0108
10.09 16:50	11.9353	+0.0811
10.09 15:50	11.8817	+0.0285
10.09 14:50	11.7338	+0.007
10.09 13:50	11.7364	-0.0009
10.09 12:50	11.7902	+0.001
10.09 11:50	11.7384	-0.013
10.09 10:50	11.7493	-0.0284
10.09 09:50	11.692	-0.0042
10.09 08:50	11.6448	+0.0023
10.09 07:50	11.6621	+0.0145
10.09 06:50	11.6431	-0.0163
10.09 05:50	11.6549	+0.0002
10.09 04:50	11.7144	+0.0221
10.09 03:50	11.6597	-0.0029
10.09 02:50	11.6165	+0.0398
10.09 01:50	11.6569	-0.0014
10.09 00:50	11.5854	-0.0153
09.09 23:50	11.5301	+0.1329
09.09 22:50	11.3862	+0.0237
09.09 21:50	11.2431	-0.0146
09.09 20:50	11.2378	+0.0117
09.09 19:50	11.2006	+0.0012
09.09 18:50	11.2285	+0.0301
09.09 17:50	11.1038	+0.0026
09.09 16:50	11.0478	-0.0254
09.09 15:50	10.9557	-0.0354
09.09 14:50	11.0363	-0.0157
09.09 13:50	11.0468	+0.0226
09.09 12:50	11.0674	-0.0273
09.09 11:50	10.962	-0.0094
09.09 10:50	11.0211	+0.0139
09.09 09:50	11.0425	-0.0052
09.09 08:50	11.1002	+0.0068
09.09 07:50	11.0193	+0.0084
09.09 06:50	11.1476	+0.0028
09.09 05:50	11.0981	+0.0018
09.09 04:50	11.0661	-0.0015
09.09 03:50	11.035	+0.0054
09.09 02:50	11.1027	-0.0106
09.09 01:50	11.119	+0.0389
09.09 00:50	11.1403	+0.0048
08.09 23:50	11.1359	+0.0376
08.09 22:50	11.1419	+0.1006
08.09 21:50	11.0736	-0.0176
08.09 20:50	11.096	+0.0019
08.09 19:50	11.0345	-0.0001
08.09 18:50	11.0397	-0.0272
08.09 17:50	11.1753	-0.0776
08.09 16:50	11.3142	-0.0152
08.09 15:50	11.2161	+0.0185
08.09 14:50	11.1716	+0.0256
08.09 13:50	11.0647	-0.0425
08.09 12:50	11.0934	+0.0092
08.09 11:50	11.1828	+0.0254
08.09 10:50	11.1827	-0.0076
08.09 09:50	11.2132	+0.0156
08.09 08:50	11.1321	+0.0203
08.09 07:50	11.127	+0.0184
08.09 06:50	11.099	+0.051
08.09 05:50	11.0407	+0.0036
08.09 04:50	10.9715	-0.0039
08.09 03:50	10.9548	+0.0068
08.09 02:50	11.042	-0.0273
08.09 01:50	11.1313	+0.0012
08.09 00:50	11.062	+0.0064
07.09 23:50	11.0261	-0.0182
07.09 22:50	11.0745	-0.0019
07.09 21:50	11.1311	+0.0179
07.09 20:50	11.0755	+0.0083
07.09 19:50	11.0994	+0.031
07.09 18:50	11.2328	-0.0725
07.09 17:50	11.11	-0.0149
07.09 16:50	11.0117	-0.0674
07.09 15:50	11.0231	+0.0023
07.09 14:50	11.1485	+0.0015
07.09 13:50	11.1609	+0.0425
07.09 12:50	11.1605	+0.018
07.09 11:50	11.1569	-0.0151
07.09 10:50	11.2073	+0.0039
07.09 09:50	11.1304	+0.0212
07.09 08:50	11.0725	+0.0029
07.09 07:50	11.1583	-0.0127
07.09 06:50	11.1975	+0.0809
07.09 05:50	10.9933	-0.0333
07.09 04:50	11.1287	+0.0114
07.09 03:50	10.9873	+0.0038
07.09 02:50	11.0089	-0.0027
07.09 01:50	11.072	+0.0144
07.09 00:50	11.0297	-0.0148
06.09 23:50	11.0958	-0.0034
06.09 22:50	11.1734	+0.0124
06.09 21:50	11.1725	-0.0041
06.09 20:50	11.2167	+0.0078
06.09 19:50	11.2008	+0.0026
06.09 18:50	11.2574	-0.0001
06.09 17:50	11.2738	-0.011
06.09 16:50	11.156	+0.0081
06.09 15:50	11.1312	-0.0074
06.09 14:50	11.1103	-0.0112
06.09 13:50	11.1148	-0.0272
06.09 12:50	11.1081	-0.0026
06.09 11:50	11.028	-0.0146
06.09 10:50	11.0065	+0.0275
06.09 09:50	10.9381	+0.0099
06.09 08:50	10.92	+0.0106
06.09 07:50	11.0261	+0.0264
06.09 06:50	10.9166	-0.0102
06.09 05:50	11.0023	-0.0285
06.09 04:50	11.0311	-0.004
06.09 03:50	11.0754	+0.0072
06.09 02:50	11.1396	+0.0034
06.09 01:50	11.0991	+0.077
06.09 00:50	10.9576	+0.0234
05.09 23:50	10.9963	-0.0011
05.09 22:50	11.0051	+0.0032
05.09 21:50	10.8708	-0.4756
05.09 20:50	11.2037	-0.116
05.09 19:50	11.4345	+0.0195
05.09 18:50	11.3902	+0.0052
05.09 17:50	11.3838	+0.0346
05.09 16:50	11.4271	-0.0026
05.09 15:50	11.4485	-0.0265
05.09 14:50	11.6398	+0.0035
05.09 13:50	11.6338	-0.003
05.09 12:50	11.6319	-0.0165
05.09 11:50	11.6863	+0.0146
05.09 10:50	11.673	-0.0069
05.09 09:50	11.7013	-0.0121
05.09 08:50	11.8203	-0.011
05.09 07:50	11.8173	+0.0085
05.09 06:50	11.8106	+0.0211
05.09 05:50	11.8045	+0.0298
05.09 04:50	11.7764	-0.0035
05.09 03:50	11.8035	-0.0023
05.09 02:50	11.7949	+0.0048
05.09 01:50	11.824	+0.043
05.09 00:50	11.7821	-0.0002
04.09 23:50	11.8005	-0.0072
04.09 22:50	11.8122	-0.0079
04.09 21:50	11.8231	+0.0161
04.09 20:50	11.8778	+0.0009
04.09 19:50	11.8057	+0.0235
04.09 18:50	11.8261	+0.0118
04.09 17:50	11.8712	+0.0551
04.09 16:50	11.6773	-0.0001
04.09 15:50	11.768

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 10.8708

макс: 14.3631

за месяц:

11.9631

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
10.09.2026	11.8177	+0.6404
09.09.2026	11.1773	+0.0582
08.09.2026	11.1191	+0.0141
07.09.2026	11.105	+0.0166
06.09.2026	11.0884	-0.3785
05.09.2026	11.4669	-0.1657
04.09.2026	11.6326	-0.1246
03.09.2026	11.7572	-0.5438
02.09.2026	12.301	+0.1821
01.09.2026	12.1189	+0.0294
31.08.2026	12.0895	+0.3336
30.08.2026	11.7559	-0.015
29.08.2026	11.7709	+0.236
28.08.2026	11.5349	+0.1537
27.08.2026	11.3812	-0.2872
26.08.2026	11.6684	+0.0801
25.08.2026	11.5883	+0.7
23.08.2026	10.8883	+0.0066
22.08.2026	10.8817	-0.9883
21.08.2026	11.87	-1.0433
20.08.2026	12.9133	-1.135
19.08.2026	14.0483	-0.2693
18.08.2026	14.3176	+0.0435
17.08.2026	14.2741	-0.0777
16.08.2026	14.3518	+0.0331
15.08.2026	14.3187	-0.0444
14.08.2026	14.3631	+0.0644
13.08.2026	14.2987	+0.2191
12.08.2026	14.0796	-0.1175
11.08.2026	14.1971

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 10.8708

макс: 14.4691

за квартал:

11.9631

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
10.09.2026	11.8177	+0.6404
09.09.2026	11.1773	+0.0582
08.09.2026	11.1191	+0.0141
07.09.2026	11.105	+0.0166
06.09.2026	11.0884	-0.3785
05.09.2026	11.4669	-0.1657
04.09.2026	11.6326	-0.1246
03.09.2026	11.7572	-0.5438
02.09.2026	12.301	+0.1821
01.09.2026	12.1189	+0.0294
31.08.2026	12.0895	+0.3336
30.08.2026	11.7559	-0.015
29.08.2026	11.7709	+0.236
28.08.2026	11.5349	+0.1537
27.08.2026	11.3812	-0.2872
26.08.2026	11.6684	+0.0801
25.08.2026	11.5883	+0.7
23.08.2026	10.8883	+0.0066
22.08.2026	10.8817	-0.9883
21.08.2026	11.87	-1.0433
20.08.2026	12.9133	-1.135
19.08.2026	14.0483	-0.2693
18.08.2026	14.3176	+0.0435
17.08.2026	14.2741	-0.0777
16.08.2026	14.3518	+0.0331
15.08.2026	14.3187	-0.0444
14.08.2026	14.3631	+0.0644
13.08.2026	14.2987	+0.2191
12.08.2026	14.0796	-0.1175
11.08.2026	14.1971	-0.1689
10.08.2026	14.366	+0.1028
09.08.2026	14.2632	+0.0434
08.08.2026	14.2198	-0.2076
07.08.2026	14.4274	-0.0417
06.08.2026	14.4691	+0.1374
05.08.2026	14.3317	+0.0529
04.08.2026	14.2788	-0.0597
03.08.2026	14.3385	+0.0603
02.08.2026	14.2782	-0.1112
01.08.2026	14.3894	+0.0142
31.07.2026	14.3752	+0.1163
30.07.2026	14.2589	+0.0066
29.07.2026	14.2523	+0.0017
28.07.2026	14.2506	+0.3882
27.07.2026	13.8624	+0.1602
26.07.2026	13.7022	-0.4529
25.07.2026	14.1551	-0.2853
24.07.2026	14.4404	+0.3426
23.07.2026	14.0978	+0.3365
22.07.2026	13.7613	+0.0694
21.07.2026	13.6919	-0.1728
20.07.2026	13.8647	+0.0236
19.07.2026	13.8411	-0.009
18.07.2026	13.8501	-0.0364
17.07.2026	13.8865	+0.2327
16.07.2026	13.6538	+0.1269
15.07.2026	13.5269	-0.1643
14.07.2026	13.6912	-0.2179
13.07.2026	13.9091	+0.2307
12.07.2026	13.6784	+0.2457
11.07.2026	13.4327	-0.1019
10.07.2026	13.5346	-0.2486
09.07.2026	13.7832	-0.0864
08.07.2026	13.8696	+0.4766
07.07.2026	13.393	+0.3321
06.07.2026	13.0609	-0.005
05.07.2026	13.0659	+0.1516
04.07.2026	12.9143	-0.2701
03.07.2026	13.1844	-0.4251
02.07.2026	13.6095	-0.2752
01.07.2026	13.8847	-0.0687
30.06.2026	13.9534	+0.2347
29.06.2026	13.7187	+0.0816
28.06.2026	13.6371	+0.3428
27.06.2026	13.2943	-0.1461
26.06.2026	13.4404	+0.1265
25.06.2026	13.3139	+0.3352
24.06.2026	12.9787	+0.4103
23.06.2026	12.5684	+0.5411
22.06.2026	12.0273	-0.01
21.06.2026	12.0373	+0.05
20.06.2026	11.9873	-0.1026
19.06.2026	12.0899	+0.1717
18.06.2026	11.9182	+0.3414
17.06.2026	11.5768	+0.1284
16.06.2026	11.4484	+0.2015
15.06.2026	11.2469	-0.2287
14.06.2026	11.4756	+0.0184
13.06.2026	11.4572	-0.0576
12.06.2026	11.5148

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот