Курсы криптовалют к Solstice USX

Bitcoin 79560.52
Эфириум 2306.38
Tether USDt 0.99824
BNB 735.3
XRP 1.2977
USDC 0.99967
Solana 99.6318
TRON 0.3269
Zcash 1234.66
Hyperliquid 77.5654
Dogecoin 0.077
Monero 597.71
Chainlink 11.3058
UNUS SED LEO 9.0352
Cardano 0.20302
Stellar 0.16741
NEAR Protocol 4.4376
Bitcoin Cash 282.1
Rain 0.007179
Decimal 0.45844

Все криптовалюты » Solstice USX » Dogecoin

Курс Solstice USX (USX) к Dogecoin (DOGE)

Обновлено: 27.10.2026 12:30:01


	=
Калькулятор USX - DOGE / Обратный расчет: курс Dogecoin к Solstice USX

Графики

Динамика изменения курса solstice usx относительно dogecoin, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8055

макс: 13.0315

за сутки:

12.9697

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
27.10 12:30	12.9697	-0.0037
27.10 12:20	12.9734	+0.0245
27.10 12:10	12.9489	-0.0075
27.10 12:00	12.9564	+0.0161
27.10 11:50	12.9403	-0.0071
27.10 11:40	12.9474	+0.0168
27.10 11:30	12.9306	+0.0029
27.10 11:20	12.9277	+0.0191
27.10 11:10	12.9086	-0.0058
27.10 11:03	12.9144	+0.0114
27.10 11:00	12.903	-0.0246
27.10 10:50	12.9276	+0.0014
27.10 10:40	12.9262	-0.0045
27.10 10:30	12.9307	-0.0322
27.10 10:20	12.9629	-0.0017
27.10 10:10	12.9646	+0.0022
27.10 10:00	12.9624	+0.0399
27.10 09:50	12.9225	+0.0031
27.10 09:40	12.9194	-0.0046
27.10 09:30	12.924	+0.0284
27.10 09:20	12.8956	+0.0021
27.10 09:10	12.8935	+0.0106
27.10 09:03	12.8829	+0.0004
27.10 09:00	12.8825	-0.0161
27.10 08:50	12.8986	-0.0132
27.10 08:40	12.9118	+0.0011
27.10 08:30	12.9107	+0.023
27.10 08:20	12.8877	+0.0054
27.10 08:10	12.8823	-0.0344
27.10 08:00	12.9167	-0.017
27.10 07:50	12.9337	+0.0213
27.10 07:40	12.9124	+0.0018
27.10 07:30	12.9106	+0.0108
27.10 07:20	12.8998	-0.0031
27.10 07:10	12.9029	-0.0089
27.10 07:03	12.9118	-0.0068
27.10 07:00	12.9186	+0.0206
27.10 06:50	12.898	+0.0014
27.10 06:40	12.8966	-0.0503
27.10 06:30	12.9469	-0.0062
27.10 06:20	12.9531	+0.035
27.10 06:10	12.9181	+0.0152
27.10 06:00	12.9029	+0.0071
27.10 05:50	12.8958	-0.0062
27.10 05:40	12.902	+0.0105
27.10 05:30	12.8915	+0.0237
27.10 05:20	12.8678	-0.0038
27.10 05:10	12.8716	+0.0093
27.10 05:03	12.8623	+0.0018
27.10 05:00	12.8605	+0.0209
27.10 04:50	12.8396	-0.0009
27.10 04:40	12.8405	-0.012
27.10 04:30	12.8525	+0.0207
27.10 04:20	12.8318	-0.0049
27.10 04:10	12.8367	-0.0069
27.10 04:00	12.8436	+0.0105
27.10 03:50	12.8331	+0.0073
27.10 03:40	12.8258	-0.0126
27.10 03:30	12.8384	-0.0048
27.10 03:20	12.8432	-0.008
27.10 03:10	12.8512	-0.011
27.10 03:03	12.8622	-0.003
27.10 03:00	12.8652	-0.0105
27.10 02:50	12.8757	-0.0137
27.10 02:40	12.8894	-0.0308
27.10 02:30	12.9202	-0.0364
27.10 02:20	12.9566	-0.0207
27.10 02:10	12.9773	+0.0327
27.10 02:00	12.9446	+0.0081
27.10 01:50	12.9365	-0.0114
27.10 01:40	12.9479	+0.0061
27.10 01:30	12.9418	-0.0106
27.10 01:20	12.9524	+0.0178
27.10 01:10	12.9346	-0.0039
27.10 01:03	12.9385	+0.0035
27.10 01:00	12.935	+0.0094
27.10 00:50	12.9256	-0.0085
27.10 00:40	12.9341	-0.0312
27.10 00:30	12.9653	-0.0138
27.10 00:20	12.9791	+0.0145
27.10 00:10	12.9646	+0.0064
27.10 00:00	12.9582	+0.0015
26.10 23:50	12.9567	+0.0211
26.10 23:40	12.9356	-0.006
26.10 23:30	12.9416	-0.0012
26.10 23:20	12.9428	-0.0027
26.10 23:10	12.9455	+0.0005
26.10 23:03	12.945	+0.0069
26.10 23:00	12.9381	+0.0078
26.10 22:50	12.9303	-0.0049
26.10 22:40	12.9352	+0.0086
26.10 22:30	12.9266	-0.0138
26.10 22:20	12.9404	-0.0183
26.10 22:10	12.9587	+0.0014
26.10 22:00	12.9573	+0.0265
26.10 21:50	12.9308	+0.0268
26.10 21:40	12.904	-0.0026
26.10 21:30	12.9066	+0.0196
26.10 21:20	12.887	+0.0079
26.10 21:10	12.8791	+0.0015
26.10 21:03	12.8776	-0.003
26.10 21:00	12.8806	-0.0139
26.10 20:50	12.8945	+0.0196
26.10 20:40	12.8749	+0.0038
26.10 20:30	12.8711	+0.0203
26.10 20:20	12.8508	-0.0219
26.10 20:10	12.8727	-0.0628
26.10 20:00	12.9355	-0.027
26.10 19:50	12.9625	-0.0003
26.10 19:40	12.9628	+0.0474
26.10 19:30	12.9154	+0.0284
26.10 19:20	12.887	+0.0095
26.10 19:10	12.8775	+0.0201
26.10 19:03	12.8574	+0.0013
26.10 19:00	12.8561	+0.0334
26.10 18:50	12.8227	+0.0172
26.10 18:40	12.8055	-0.0127
26.10 18:30	12.8182	-0.0219
26.10 18:20	12.8401	+0.0015
26.10 18:10	12.8386	-0.0302
26.10 18:00	12.8688	-0.0324
26.10 17:50	12.9012	-0.0306
26.10 17:40	12.9318	-0.0148
26.10 17:30	12.9466	-0.0107
26.10 17:20	12.9573	-0.0576
26.10 17:10	13.0149	-0.0016
26.10 17:03	13.0165	-0.015
26.10 17:00	13.0315	+0.0359
26.10 16:50	12.9956	-0.0207
26.10 16:40	13.0163	+0.0249
26.10 16:30	12.9914	+0.0274
26.10 16:20	12.964	+0.0066
26.10 16:10	12.9574	+0.0275
26.10 16:00	12.9299	-0.0149
26.10 15:50	12.9448	+0.0209
26.10 15:40	12.9239	-0.0041
26.10 15:30	12.928	-0.0183
26.10 15:20	12.9463	-0.0022
26.10 15:10	12.9485	+0.0036
26.10 15:03	12.9449	+0.008
26.10 15:00	12.9369	-0.0195
26.10 14:50	12.9564	-0.0112
26.10 14:40	12.9676	-0.015
26.10 14:30	12.9826	-0.0238
26.10 14:20	13.0064	+0.0209
26.10 14:10	12.9855	+0.0265
26.10 14:00	12.959	+0.0052
26.10 13:50	12.9538	+0.0025
26.10 13:40	12.9513	-0.0076
26.10 13:30	12.9589	-0.0042
26.10 13:20	12.9631	+0.0145
26.10 13:10	12.9486	+0.0092
26.10 13:03	12.9394	-0.0005
26.10 13:00	12.9399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9771

макс: 13.2796

за неделю:

12.9697

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
27.10 12:30	12.9697	+0.0161
27.10 11:50	12.9403	-0.0246
27.10 10:50	12.9276	+0.0399
27.10 09:50	12.9225	-0.0161
27.10 08:50	12.8986	-0.017
27.10 07:50	12.9337	+0.0206
27.10 06:50	12.898	+0.0071
27.10 05:50	12.8958	+0.0209
27.10 04:50	12.8396	+0.0105
27.10 03:50	12.8331	-0.0105
27.10 02:50	12.8757	+0.0081
27.10 01:50	12.9365	+0.0094
27.10 00:50	12.9256	+0.0015
26.10 23:50	12.9567	+0.0078
26.10 22:50	12.9303	+0.0265
26.10 21:50	12.9308	-0.0139
26.10 20:50	12.8945	-0.027
26.10 19:50	12.9625	+0.0334
26.10 18:50	12.8227	-0.0324
26.10 17:50	12.9012	+0.0359
26.10 16:50	12.9956	-0.0149
26.10 15:50	12.9448	-0.0195
26.10 14:50	12.9564	+0.0052
26.10 13:50	12.9538	-0.0026
26.10 12:50	12.9425	-0.004
26.10 11:50	12.9581	+0.0009
26.10 10:50	13.0228	-0.0118
26.10 09:50	13.0295	-0.0073
26.10 08:50	12.9572	-0.0239
26.10 07:50	13.0238	+0.0257
26.10 06:50	13.1072	-0.0016
26.10 05:50	13.1013	-0.044
26.10 04:50	13.1006	+0.0127
26.10 03:50	12.9816	-0.0273
26.10 02:50	13.0259	+0.001
26.10 01:50	12.942	+0.0381
26.10 00:50	12.9767	+0.0056
25.10 23:50	12.9432	+0.0126
25.10 22:50	12.9293	+0.0113
25.10 21:50	12.9223	-0.006
25.10 20:50	12.9173	-0.0423
25.10 19:50	12.974	-0.0051
25.10 18:50	12.9457	-0.0456
25.10 17:50	13.0133	+0.0159
25.10 16:50	12.9926	-0.0115
25.10 15:50	13.0527	-0.0295
25.10 14:50	13.0495	+0.021
25.10 13:50	13.0653	-0.028
25.10 12:50	13.1033	+0.0405
25.10 11:50	13.0577	+0.0176
25.10 10:50	12.9734	+0.0137
25.10 09:50	13.0182	+0.0032
25.10 08:50	12.968	-0.0053
25.10 07:50	12.8325	+0.0026
25.10 06:50	12.8483	-0.0018
25.10 05:50	12.8403	+0.0048
25.10 04:50	12.8421	-0.0171
25.10 03:50	12.8445	+0.0099
25.10 02:50	12.867	-0.0064
25.10 01:50	12.9366	-0.0011
25.10 00:50	12.9611	-0.0052
24.10 23:50	12.9304	+0.0092
24.10 22:50	12.9616	-0.0306
24.10 21:50	13.0202	-0.0262
24.10 20:50	13.0963	-0.0852
24.10 19:50	13.1686	-0.0545
24.10 18:50	13.2796	+0.0053
24.10 17:50	13.1207	-0.0039
24.10 16:50	12.8972	-0.0064
24.10 15:50	12.8901	-0.0026
24.10 14:50	12.9012	+0.0025
24.10 13:50	12.8969	-0.0444
24.10 12:50	12.9835	+0.0172
24.10 11:50	12.8715	+0.0262
24.10 10:50	12.7966	+0.0116
24.10 09:50	12.7691	-0.0035
24.10 08:50	12.7578	-0.0023
24.10 07:50	12.6801	+0.017
24.10 06:50	12.686	-0.001
24.10 05:50	12.6738	-0.0329
24.10 04:50	12.7137	-0.021
24.10 03:50	12.7876	-0.0261
24.10 02:50	12.7433	+0.1627
24.10 01:50	12.7201	+0.0028
24.10 00:50	12.6139	-0.01
23.10 23:50	12.6124	-0.0057
23.10 22:50	12.6412	+0.0017
23.10 21:50	12.5678	-0.0008
23.10 20:50	12.5215	+0.035
23.10 19:50	12.4618	-0.0412
23.10 18:50	12.5137	-0.009
23.10 17:50	12.5004	+0.014
23.10 16:50	12.4465	-0.0025
23.10 15:50	12.4636	+0.0092
23.10 14:50	12.4564	+0.0152
23.10 13:50	12.489	-0.0101
23.10 12:50	12.4924	-0.0533
23.10 11:50	12.47	+0.0123
23.10 10:50	12.5072	-0.0094
23.10 09:50	12.4977	+0.0061
23.10 08:50	12.5088	+0.0029
23.10 07:50	12.5749	-0.0121
23.10 06:50	12.5652	-0.0188
23.10 05:50	12.5802	+0.0447
23.10 04:50	12.5913	-0.0185
23.10 03:50	12.6733	-0.0197
23.10 02:50	12.7184	+0.0123
23.10 01:50	12.7045	-0.0024
23.10 00:50	12.7051	+0.014
22.10 23:50	12.7708	-0.0165
22.10 22:50	12.7227	-0.0049
22.10 21:50	12.732	+0.0219
22.10 20:50	12.7348	+0.0717
22.10 19:50	12.6791	-0.0217
22.10 18:50	12.6577	+0.0412
22.10 17:50	12.5706	-0.0351
22.10 16:50	12.5684	+0.0258
22.10 15:50	12.5701	+0.0113
22.10 14:50	12.5941	+0.025
22.10 13:50	12.6073	-0.0214
22.10 12:50	12.648	+0.0009
22.10 11:50	12.6429	+0.0057
22.10 10:50	12.5489	-0.0146
22.10 09:50	12.5379	+0.0128
22.10 08:50	12.5046	-0.0098
22.10 07:50	12.4809	+0.0105
22.10 06:50	12.4432	-0.0056
22.10 05:50	12.4592	+0.0197
22.10 04:50	12.2994	+0.0108
22.10 03:50	12.1782	+0.0035
22.10 02:50	12.2082	+0.0031
22.10 01:50	12.1482	+0.009
22.10 00:50	12.0619	+0.0115
21.10 23:50	12.0342	-0.008
21.10 22:50	12.0502	+0.0494
21.10 21:50	11.9792	+0.0025
21.10 20:50	11.9969	+0.0204
21.10 19:50	11.9794	-0.0009
21.10 18:50	11.9771	-0.0904
21.10 17:50	12.1046	-0.0314
21.10 16:50	12.1858	-0.005
21.10 15:50	12.1898	-0.0096
21.10 14:50	12.19	-0.0033
21.10 13:50	12.1999	+0.0106
21.10 12:50	12.1843	+0.0026
21.10 11:50	12.1964	-0.0038
21.10 10:50	12.1837	+0.0021
21.10 09:50	12.2584	+0.0318
21.10 08:50	12.2535	-0.0048
21.10 07:50	12.2667	+0.0007
21.10 06:50	12.2623	-0.0063
21.10 05:50	12.2266	-0.023
21.10 04:50	12.2001	-0.0061
21.10 03:50	12.1848	-0.0136
21.10 02:50	12.2234	-0.0067
21.10 01:50	12.1913	-0.0167
21.10 00:50	12.2401	-0.0124
20.10 23:50	12.2151	+0.0061
20.10 22:50	12.2627	-0.0132
20.10 21:50	12.3317	+0.021
20.10 20:50	12.2926	-0.0175
20.10 19:50	12.3429	-0.0101
20.10 18:50	12.4409	-0.0072
20.10 17:50	12.2356	-0.0423
20.10 16:50	12.5854	+0.0218
20.10 15:50	12.5834	+0.0192
20.10 14:50	12.6337	-0.0087
20.10 13:50	12.6671	-0.01
20.10 12:50	12.6806

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 10.3064

макс: 13.2796

за месяц:

12.9697

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
26.10.2026	12.9663	+0.0065
25.10.2026	12.9598	+0.0653
24.10.2026	12.8945	+0.3384
23.10.2026	12.5561	-0.0214
22.10.2026	12.5775	+0.4277
21.10.2026	12.1498	-0.3258
20.10.2026	12.4756	-0.101
19.10.2026	12.5766	-0.1376
18.10.2026	12.7142	+0.2098
17.10.2026	12.5044	+0.2172
16.10.2026	12.2872	-0.1239
15.10.2026	12.4111	+0.4586
14.10.2026	11.9525	+0.069
13.10.2026	11.8835	+0.2696
12.10.2026	11.6139	-0.0156
11.10.2026	11.6295	+0.0203
10.10.2026	11.6092	-0.1601
09.10.2026	11.7693	+0.1917
08.10.2026	11.5776	+0.4113
07.10.2026	11.1663	+0.6281
06.10.2026	10.5382	+0.0934
05.10.2026	10.4448	-0.1916
04.10.2026	10.6364	-0.1347
03.10.2026	10.7711	+0.1958
02.10.2026	10.5753	-0.0027
01.10.2026	10.578	-0.0225
30.09.2026	10.6005	-0.0329
29.09.2026	10.6334	-0.0189
28.09.2026	10.6523	+0.3459
27.09.2026	10.3064

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 10.0332

макс: 14.4691

за квартал:

12.9697

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
26.10.2026	12.9663	+0.0065
25.10.2026	12.9598	+0.0653
24.10.2026	12.8945	+0.3384
23.10.2026	12.5561	-0.0214
22.10.2026	12.5775	+0.4277
21.10.2026	12.1498	-0.3258
20.10.2026	12.4756	-0.101
19.10.2026	12.5766	-0.1376
18.10.2026	12.7142	+0.2098
17.10.2026	12.5044	+0.2172
16.10.2026	12.2872	-0.1239
15.10.2026	12.4111	+0.4586
14.10.2026	11.9525	+0.069
13.10.2026	11.8835	+0.2696
12.10.2026	11.6139	-0.0156
11.10.2026	11.6295	+0.0203
10.10.2026	11.6092	-0.1601
09.10.2026	11.7693	+0.1917
08.10.2026	11.5776	+0.4113
07.10.2026	11.1663	+0.6281
06.10.2026	10.5382	+0.0934
05.10.2026	10.4448	-0.1916
04.10.2026	10.6364	-0.1347
03.10.2026	10.7711	+0.1958
02.10.2026	10.5753	-0.0027
01.10.2026	10.578	-0.0225
30.09.2026	10.6005	-0.0329
29.09.2026	10.6334	-0.0189
28.09.2026	10.6523	+0.3459
27.09.2026	10.3064	-0.0343
25.09.2026	10.3407	-0.2731
24.09.2026	10.6138	+0.3617
23.09.2026	10.2521	+0.2189
22.09.2026	10.0332	-0.6658
21.09.2026	10.699	-0.9336
20.09.2026	11.6326	+0.2883
19.09.2026	11.3443	-0.3297
18.09.2026	11.674	-0.6331
17.09.2026	12.3071	-0.2359
16.09.2026	12.543	+0.361
15.09.2026	12.182	+0.2772
14.09.2026	11.9048	+0.0044
13.09.2026	11.9004	+0.0784
12.09.2026	11.822	-0.0491
11.09.2026	11.8711	+0.0534
10.09.2026	11.8177	+0.6404
09.09.2026	11.1773	+0.0582
08.09.2026	11.1191	+0.0141
07.09.2026	11.105	+0.0166
06.09.2026	11.0884	-0.3785
05.09.2026	11.4669	-0.1657
04.09.2026	11.6326	-0.1246
03.09.2026	11.7572	-0.5438
02.09.2026	12.301	+0.1821
01.09.2026	12.1189	+0.0294
31.08.2026	12.0895	+0.3336
30.08.2026	11.7559	-0.015
29.08.2026	11.7709	+0.236
28.08.2026	11.5349	+0.1537
27.08.2026	11.3812	-0.2872
26.08.2026	11.6684	+0.0801
25.08.2026	11.5883	+0.7
23.08.2026	10.8883	+0.0066
22.08.2026	10.8817	-0.9883
21.08.2026	11.87	-1.0433
20.08.2026	12.9133	-1.135
19.08.2026	14.0483	-0.2693
18.08.2026	14.3176	+0.0435
17.08.2026	14.2741	-0.0777
16.08.2026	14.3518	+0.0331
15.08.2026	14.3187	-0.0444
14.08.2026	14.3631	+0.0644
13.08.2026	14.2987	+0.2191
12.08.2026	14.0796	-0.1175
11.08.2026	14.1971	-0.1689
10.08.2026	14.366	+0.1028
09.08.2026	14.2632	+0.0434
08.08.2026	14.2198	-0.2076
07.08.2026	14.4274	-0.0417
06.08.2026	14.4691	+0.1374
05.08.2026	14.3317	+0.0529
04.08.2026	14.2788	-0.0597
03.08.2026	14.3385	+0.0603
02.08.2026	14.2782	-0.1112
01.08.2026	14.3894	+0.0142
31.07.2026	14.3752	+0.1163
30.07.2026	14.2589	+0.0066
29.07.2026	14.2523	+0.0017
28.07.2026	14.2506

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот