Курсы криптовалют к Solstice USX

Bitcoin 64172
Эфириум 1900.73
Tether USDt 0.99896
BNB 586.64
USDC 0.99967
XRP 1.0791
Solana 73.9398
TRON 0.32808
Hyperliquid 54.8872
Dogecoin 0.06991
UNUS SED LEO 9.7773
Decimal 0.75484
Zcash 460.68
Monero 356.35
Chainlink 8.3365
Cardano 0.16995
Stellar 0.17016
Canton 0.12023
Dai 0.99958
Bitcoin Cash 214.36

Все криптовалюты » Польский злотый » Solstice USX

Курс Solstice USX (USX) к польскому злотому (PLN)

Обновлено: 31.07.2026 06:10:01
Стоимость Solstice USX (USX) на текущий момент составляет 3.7518 PLN, а общий объем торгов за 24 часа – 163 238 120 PLN. Рыночная капитализация составляет 1 962 871 637 PLN. За последние 24 часа курс Solstice USX относительно польского злотого снизился на -0.94%. Изменение за неделю составило -1.45%.


	=
Калькулятор USX - PLN / Обратный расчет: курс польского злотого к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно польского злотого, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7426

макс: 3.789

за сутки:

3.7518

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
31.07 06:10	3.7518	+0.0007
31.07 06:00	3.7511	+0.0037
31.07 05:50	3.7474	-0.0003
31.07 05:40	3.7477	+0.0007
31.07 05:30	3.747	-0.0001
31.07 05:20	3.7471	-
31.07 05:10	3.7471	+0.0003
31.07 05:03	3.7468	+0.0005
31.07 05:00	3.7463	-0.0035
31.07 04:50	3.7498	+0.0001
31.07 04:45	3.7497	+0.0007
31.07 04:30	3.749	-0.0004
31.07 04:20	3.7494	+0.001
31.07 04:10	3.7484	-0.0003
31.07 04:00	3.7487	+0.003
31.07 03:50	3.7457	-
31.07 03:40	3.7457	-0.0003
31.07 03:30	3.746	+0.0008
31.07 03:20	3.7452	-
31.07 03:10	3.7452	-0.0001
31.07 03:03	3.7453	-
31.07 03:00	3.7453	+0.0009
31.07 02:50	3.7444	+0.0002
31.07 02:40	3.7442	-0.0004
31.07 02:30	3.7446	+0.0009
31.07 02:20	3.7437	-0.0004
31.07 02:10	3.7441	+0.0005
31.07 02:00	3.7436	-0.0009
31.07 01:50	3.7445	-0.0006
31.07 01:40	3.7451	+0.0003
31.07 01:30	3.7448	+0.0004
31.07 01:20	3.7444	+0.0005
31.07 01:10	3.7439	-0.0015
31.07 01:03	3.7454	+0.0004
31.07 01:00	3.745	+0.0003
31.07 00:50	3.7447	-
31.07 00:40	3.7447	+0.0001
31.07 00:30	3.7446	+0.0002
31.07 00:20	3.7444	-0.0007
31.07 00:10	3.7451	-0.0003
31.07 00:00	3.7454	+0.0025
30.07 23:50	3.7429	+0.0003
30.07 23:40	3.7426	-0.0005
30.07 23:30	3.7431	-0.0001
30.07 23:20	3.7432	+0.0004
30.07 23:10	3.7428	-0.0008
30.07 23:03	3.7436	-
30.07 23:00	3.7436	-0.0024
30.07 22:50	3.746	-
30.07 22:40	3.746	+0.0008
30.07 22:30	3.7452	+0.0001
30.07 22:20	3.7451	-0.0007
30.07 22:10	3.7458	+0.0001
30.07 22:00	3.7457	-0.0033
30.07 21:50	3.749	-0.0001
30.07 21:40	3.7491	-0.0001
30.07 21:30	3.7492	-
30.07 21:20	3.7492	-0.0001
30.07 21:10	3.7493	-0.0002
30.07 21:03	3.7495	-0.0001
30.07 21:00	3.7496	+0.0016
30.07 20:50	3.748	+0.0006
30.07 20:40	3.7474	-0.0006
30.07 20:30	3.748	+0.0011
30.07 20:20	3.7469	-0.0007
30.07 20:10	3.7476	-0.0001
30.07 20:00	3.7477	-0.0022
30.07 19:50	3.7499	+0.0002
30.07 19:40	3.7497	-
30.07 19:30	3.7497	-
30.07 19:20	3.7497	+0.0005
30.07 19:10	3.7492	+0.0002
30.07 19:03	3.749	-0.0011
30.07 19:00	3.7501	+0.0027
30.07 18:50	3.7474	-0.0015
30.07 18:40	3.7489	+0.0006
30.07 18:30	3.7483	-0.0004
30.07 18:20	3.7487	+0.001
30.07 18:10	3.7477	-0.0005
30.07 18:00	3.7482	-0.0134
30.07 17:50	3.7616	+0.0004
30.07 17:40	3.7612	+0.0004
30.07 17:30	3.7608	-0.0012
30.07 17:20	3.762	-0.0007
30.07 17:10	3.7627	+0.0004
30.07 17:03	3.7623	-
30.07 17:00	3.7623	-0.0009
30.07 16:50	3.7632	-0.0003
30.07 16:40	3.7635	-0.0007
30.07 16:30	3.7642	+0.0007
30.07 16:20	3.7635	-0.0003
30.07 16:10	3.7638	+0.0002
30.07 16:00	3.7636	-0.0025
30.07 15:50	3.7661	+0.0003
30.07 15:40	3.7658	-0.0005
30.07 15:30	3.7663	+0.0002
30.07 15:20	3.7661	+0.0008
30.07 15:10	3.7653	-0.0012
30.07 15:03	3.7665	+0.0003
30.07 15:00	3.7662	+0.0045
30.07 14:50	3.7617	+0.0004
30.07 14:40	3.7613	-0.0002
30.07 14:30	3.7615	-0.0005
30.07 14:20	3.762	+0.0005
30.07 14:10	3.7615	-0.0002
30.07 14:00	3.7617	-0.0067
30.07 13:50	3.7684	-0.0002
30.07 13:40	3.7686	+0.0009
30.07 13:30	3.7677	-
30.07 13:20	3.7677	-0.0006
30.07 13:10	3.7683	-
30.07 13:03	3.7683	-
30.07 13:00	3.7683	-0.0041
30.07 12:50	3.7724	-0.0001
30.07 12:40	3.7725	+0.0003
30.07 12:30	3.7722	+0.0004
30.07 12:20	3.7718	-
30.07 12:10	3.7718	-0.0005
30.07 12:03	3.7723	-0.0001
30.07 12:00	3.7724	-0.0139
30.07 11:50	3.7863	+0.0034
30.07 11:40	3.7829	-0.0013
30.07 11:30	3.7842	+0.0003
30.07 11:20	3.7839	-0.0015
30.07 11:10	3.7854	-
30.07 11:00	3.7854	-0.0031
30.07 10:50	3.7885	-0.0005
30.07 10:40	3.789	+0.0013
30.07 10:30	3.7877	-0.0011
30.07 10:20	3.7888	+0.001
30.07 10:10	3.7878	+0.0004
30.07 10:03	3.7874	-0.0011
30.07 10:00	3.7885	+0.0031
30.07 08:40	3.7854	-0.0002
30.07 08:30	3.7856	+0.0003
30.07 08:20	3.7853	-0.0006
30.07 08:10	3.7859	+0.0005
30.07 08:03	3.7854	+0.0005
30.07 08:00	3.7849	-0.0031
30.07 07:50	3.788	+0.0005
30.07 07:40	3.7875	-0.0005
30.07 07:30	3.788	+0.0006
30.07 07:20	3.7874	+0.0004
30.07 07:10	3.787	-0.0004
30.07 07:00	3.7874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7426

макс: 3.8148

за неделю:

3.7518

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
31.07 06:10	3.7518	+0.0037
31.07 05:50	3.7474	-0.0035
31.07 04:50	3.7498	+0.003
31.07 03:50	3.7457	+0.0009
31.07 02:50	3.7444	-0.0009
31.07 01:50	3.7445	+0.0003
31.07 00:50	3.7447	+0.0025
30.07 23:50	3.7429	-0.0024
30.07 22:50	3.746	-0.0033
30.07 21:50	3.749	+0.0016
30.07 20:50	3.748	-0.0022
30.07 19:50	3.7499	+0.0027
30.07 18:50	3.7474	-0.0134
30.07 17:50	3.7616	-0.0009
30.07 16:50	3.7632	-0.0025
30.07 15:50	3.7661	+0.0045
30.07 14:50	3.7617	-0.0067
30.07 13:50	3.7684	-0.0041
30.07 12:50	3.7724	-0.0139
30.07 11:50	3.7863	-0.0031
30.07 10:50	3.7885	+0.0031
30.07 08:40	3.7854	-0.0031
30.07 07:50	3.788	+0.0013
30.07 06:50	3.7861	+0.0017
30.07 05:50	3.7853	+0.0008
30.07 04:50	3.7843	+0.0048
30.07 03:50	3.7802	-0.0012
30.07 02:50	3.7814	-0.0013
30.07 01:50	3.7836	-0.0015
30.07 00:50	3.7842	-0.0033
29.07 23:50	3.7876	-0.0009
29.07 22:50	3.7884	-0.0194
29.07 21:50	3.8084	-0.0019
29.07 20:50	3.8099	-0.0033
29.07 19:50	3.8126	-0.0005
29.07 18:50	3.8121	+0.0025
29.07 17:50	3.8105	-0.0028
29.07 16:50	3.8135	+0.0034
29.07 15:50	3.8096	+0.0008
29.07 14:50	3.809	+0.0029
29.07 13:50	3.8061	+0.0013
29.07 12:50	3.8053	-0.0008
29.07 11:50	3.8059	-0.001
29.07 10:50	3.8076	+0.0042
29.07 09:50	3.8033	-0.0013
29.07 08:50	3.805	-0.0018
29.07 07:50	3.8053	-0.0005
29.07 06:50	3.8062	-0.005
29.07 05:50	3.8105	+0.0007
29.07 04:50	3.8092	-0.0006
29.07 03:50	3.8093	+0.0026
29.07 02:50	3.8073	+0.0017
29.07 01:50	3.8048	+0.001
29.07 00:50	3.8034	+0.0017
28.07 23:50	3.8013	-0.0018
28.07 22:50	3.8027	+0.0008
28.07 21:50	3.8015	+0.0058
28.07 20:50	3.7963	-0.003
28.07 19:50	3.8	-0.0084
28.07 18:50	3.8078	-0.0016
28.07 17:50	3.8075	-0.0042
28.07 16:50	3.8135	+0.0001
28.07 15:50	3.8134	-0.0018
28.07 14:50	3.8148	+0.002
28.07 13:50	3.8133	+0.0033
28.07 12:50	3.8097	-0.0002
28.07 11:50	3.8085	+0.0004
28.07 10:50	3.8074	-0.0047
28.07 09:50	3.8112	+0.0022
28.07 08:50	3.8094	+0.0048
28.07 07:50	3.8042	-0.0016
28.07 06:50	3.8061	+0.0004
28.07 05:50	3.8056	+0.0004
28.07 04:50	3.8038	-0.0044
28.07 03:50	3.8076	+0.001
28.07 02:50	3.8055	+0.0008
28.07 01:50	3.8056	+0.0035
28.07 00:50	3.8007	-0.0013
27.07 23:50	3.8055	-0.0001
27.07 22:50	3.8048	+0.0006
27.07 21:50	3.8045	+0.0025
27.07 20:50	3.8011	-0.0031
27.07 19:50	3.8037	-0.0023
27.07 18:50	3.8058	+0.0015
27.07 17:50	3.802	+0.0018
27.07 16:50	3.7986	+0.005
27.07 15:50	3.7923	+0.0043
27.07 14:50	3.7881	+0.0036
27.07 13:50	3.7843	-0.0018
27.07 12:50	3.7858	+0.0037
27.07 11:50	3.7825	+0.0056
27.07 10:50	3.7767	-0.0048
27.07 09:50	3.7815	-0.0012
27.07 08:50	3.7827	+0.0003
27.07 07:50	3.782	+0.0022
27.07 06:50	3.7802	-0.0001
27.07 05:50	3.78	-
27.07 04:50	3.7802	-0.0079
27.07 03:50	3.7881	-0.0004
27.07 02:50	3.7885	-0.0022
27.07 01:50	3.7908	-0.0008
27.07 00:50	3.7913	+0.002
26.07 23:50	3.789	-0.0131
26.07 22:50	3.8023	+0.0071
26.07 21:50	3.7953	-
26.07 20:50	3.7952	-
26.07 19:50	3.7951	-0.0001
26.07 18:50	3.7954	-0.0001
26.07 17:50	3.795	-
26.07 16:50	3.7945	+0.0001
26.07 15:50	3.795	+0.0002
26.07 14:50	3.7947	-0.0005
26.07 13:50	3.7951	+0.0003
26.07 12:50	3.7952	+0.0007
26.07 11:50	3.7947	+0.0002
26.07 10:50	3.7943	+0.0001
26.07 09:50	3.7948	-0.0002
26.07 08:50	3.795	-
26.07 07:50	3.7948	+0.0001
26.07 06:50	3.7948	-
26.07 05:50	3.7947	+0.0001
26.07 04:50	3.7949	-0.0001
26.07 03:50	3.7952	-0.0001
26.07 02:50	3.795	-
26.07 01:50	3.7947	-
26.07 00:50	3.7948	-
25.07 23:50	3.7944	-0.0001
25.07 22:50	3.7946	-
25.07 21:50	3.7951	-0.0005
25.07 20:50	3.7952	-
25.07 19:50	3.7949	-0.0004
25.07 18:50	3.7953	+0.0004
25.07 17:50	3.7947	+0.0005
25.07 16:50	3.7953	-
25.07 15:50	3.7956	+0.0005
25.07 14:50	3.7948	-
25.07 13:50	3.7947	-0.0001
25.07 12:50	3.7949	-
25.07 11:50	3.7947	-0.0002
25.07 10:50	3.7948	-0.0001
25.07 09:50	3.7956	+0.0003
25.07 08:50	3.7951	+0.0003
25.07 07:50	3.7949	-0.0007
25.07 06:50	3.7955	+0.0004
25.07 05:50	3.7948	+0.0003
25.07 04:50	3.795	+0.0002
25.07 03:50	3.7944	-0.0012
25.07 02:50	3.796	+0.0001
25.07 01:50	3.7956	-0.0007
25.07 00:50	3.796	+0.0008
24.07 23:50	3.7946	-0.0003
24.07 22:50	3.7949	-0.0005
24.07 21:50	3.7952	+0.0033
24.07 20:50	3.7925	+0.0044
24.07 19:50	3.7877	-0.0035
24.07 18:50	3.7915	-0.0045
24.07 17:50	3.7954	-0.0004
24.07 16:50	3.7965	+0.0038
24.07 15:50	3.7923	+0.0015
24.07 14:50	3.791	-0.0046
24.07 13:50	3.7967	-0.0026
24.07 12:50	3.803	+0.0024
24.07 11:50	3.7999	-0.0028
24.07 10:50	3.8031	-0.003
24.07 09:50	3.8067	+0.0006
24.07 08:50	3.8064	+0.0001
24.07 07:50	3.807

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 3.7426

макс: 3.8166

за месяц:

3.7518

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
30.07.2026	3.7479	-0.0646
29.07.2026	3.8125	+0.0041
28.07.2026	3.8084	+0.0064
27.07.2026	3.802	+0.007
26.07.2026	3.795	-
25.07.2026	3.795	+0.0024
24.07.2026	3.7926	-0.024
23.07.2026	3.8166	+0.0154
22.07.2026	3.8012	+0.0003
21.07.2026	3.8009	-0.0038
20.07.2026	3.8047	+0.0033
19.07.2026	3.8014	+0.0007
18.07.2026	3.8007	+0.0022
17.07.2026	3.7985	+0.004
16.07.2026	3.7945	+0.0067
15.07.2026	3.7878	-0.0007
14.07.2026	3.7885	-0.0141
13.07.2026	3.8026	+0.006
12.07.2026	3.7966	-0.0002
11.07.2026	3.7968	-0.0049
10.07.2026	3.8017	+0.0072
09.07.2026	3.7945	+0.0101
08.07.2026	3.7844	+0.0158
07.07.2026	3.7686	+0.0005
06.07.2026	3.7681	+0.0096
05.07.2026	3.7585	+0.0019
04.07.2026	3.7566	+0.005
03.07.2026	3.7516	-0.0013
02.07.2026	3.7529	-0.0198
01.07.2026	3.7727	+0.0041
30.06.2026	3.7686

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 3.5879

макс: 3.8166

за квартал:

3.7518

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
30.07.2026	3.7479	-0.0646
29.07.2026	3.8125	+0.0041
28.07.2026	3.8084	+0.0064
27.07.2026	3.802	+0.007
26.07.2026	3.795	-
25.07.2026	3.795	+0.0024
24.07.2026	3.7926	-0.024
23.07.2026	3.8166	+0.0154
22.07.2026	3.8012	+0.0003
21.07.2026	3.8009	-0.0038
20.07.2026	3.8047	+0.0033
19.07.2026	3.8014	+0.0007
18.07.2026	3.8007	+0.0022
17.07.2026	3.7985	+0.004
16.07.2026	3.7945	+0.0067
15.07.2026	3.7878	-0.0007
14.07.2026	3.7885	-0.0141
13.07.2026	3.8026	+0.006
12.07.2026	3.7966	-0.0002
11.07.2026	3.7968	-0.0049
10.07.2026	3.8017	+0.0072
09.07.2026	3.7945	+0.0101
08.07.2026	3.7844	+0.0158
07.07.2026	3.7686	+0.0005
06.07.2026	3.7681	+0.0096
05.07.2026	3.7585	+0.0019
04.07.2026	3.7566	+0.005
03.07.2026	3.7516	-0.0013
02.07.2026	3.7529	-0.0198
01.07.2026	3.7727	+0.0041
30.06.2026	3.7686	+0.005
29.06.2026	3.7636	-0.0107
28.06.2026	3.7743	+0.0017
27.06.2026	3.7726	+0.0114
26.06.2026	3.7612	-0.0094
25.06.2026	3.7706	-0.0154
24.06.2026	3.786	+0.0162
23.06.2026	3.7698	+0.0228
22.06.2026	3.747	+0.0277
21.06.2026	3.7193	+0.0007
20.06.2026	3.7186	-0.002
19.06.2026	3.7206	+0.0031
18.06.2026	3.7175	+0.0525
17.06.2026	3.665	+0.0052
16.06.2026	3.6598	-0.0048
15.06.2026	3.6646	-0.0092
14.06.2026	3.6738	-
13.06.2026	3.6738	-0.0012
12.06.2026	3.675	-0.0222
11.06.2026	3.6972	+0.0186
10.06.2026	3.6786	+0.0091
09.06.2026	3.6695	-0.0147
08.06.2026	3.6842	-0.0016
07.06.2026	3.6858	+0.001
06.06.2026	3.6848	+0.0135
05.06.2026	3.6713	+0.0286
04.06.2026	3.6427	-0.0142
03.06.2026	3.6569	+0.0225
02.06.2026	3.6344	-0.0118
01.06.2026	3.6462	+0.0194
31.05.2026	3.6268	-0.0001
30.05.2026	3.6269	-0.0037
29.05.2026	3.6306	+0.0024
28.05.2026	3.6282	-0.0036
27.05.2026	3.6318	-0.0048
26.05.2026	3.6366	+0.0031
25.05.2026	3.6335	-0.0197
24.05.2026	3.6532	-0.0002
23.05.2026	3.6534	-0.001
22.05.2026	3.6544	-0.0071
21.05.2026	3.6615	+0.0056
20.05.2026	3.6559	-0.0074
19.05.2026	3.6633	+0.0177
18.05.2026	3.6456	-0.0065
17.05.2026	3.6521	+0.0001
16.05.2026	3.652	+0.0036
15.05.2026	3.6484	+0.0248
14.05.2026	3.6236	-0.0062
13.05.2026	3.6298	+0.008
12.05.2026	3.6218	+0.0248
11.05.2026	3.597	+0.0026
10.05.2026	3.5944	+0.0001
09.05.2026	3.5943	+0.0016
08.05.2026	3.5927	+0.0048
07.05.2026	3.5879	-0.0126
06.05.2026	3.6005	-0.0273
05.05.2026	3.6278	-0.0021
04.05.2026	3.6299	+0.0109
03.05.2026	3.619	-
02.05.2026	3.619	+0.0137
01.05.2026	3.6053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот