Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Solstice USX

Курс Uniswap (UNI) к Solstice USX (USX)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - USX / Обратный расчет: курс Solstice USX к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно solstice usx, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6963

макс: 10.8018

за сутки:

10.5481

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	10.5481	-
23.09 08:40	10.5481	+0.003
23.09 08:30	10.5451	+0.0357
23.09 08:20	10.5094	+0.0692
23.09 08:10	10.4402	+0.0147
23.09 08:00	10.4255	-0.065
23.09 07:50	10.4905	-0.0048
23.09 07:40	10.4953	-0.0333
23.09 07:30	10.5286	+0.0854
23.09 07:20	10.4432	-0.0229
23.09 07:10	10.4661	-0.2347
23.09 07:03	10.7008	-0.0026
23.09 07:00	10.7034	-0.0531
23.09 06:50	10.7565	+0.0161
23.09 06:40	10.7404	+0.0533
23.09 06:30	10.6871	-0.0612
23.09 06:20	10.7483	-0.0535
23.09 06:10	10.8018	+0.1349
23.09 06:00	10.6669	+0.0619
23.09 05:50	10.605	+0.0032
23.09 05:40	10.6018	+0.0918
23.09 05:30	10.51	+0.0545
23.09 05:20	10.4555	-0.0576
23.09 05:10	10.5131	-0.0551
23.09 05:03	10.5682	+0.0623
23.09 05:00	10.5059	+0.1328
23.09 04:50	10.3731	-0.0614
23.09 04:40	10.4345	-0.2146
23.09 04:30	10.6491	-0.0269
23.09 04:20	10.676	+0.2062
23.09 04:10	10.4698	+0.0712
23.09 04:00	10.3986	+0.0983
23.09 03:50	10.3003	-0.0823
23.09 03:40	10.3826	-0.0287
23.09 03:30	10.4113	-0.0006
23.09 03:20	10.4119	+0.1203
23.09 03:10	10.2916	+0.063
23.09 03:03	10.2286	-0.0309
23.09 03:00	10.2595	+0.0649
23.09 02:50	10.1946	+0.1227
23.09 02:40	10.0719	+0.0067
23.09 02:30	10.0652	-0.0588
23.09 02:20	10.124	-0.0977
23.09 02:10	10.2217	+0.0213
23.09 02:00	10.2004	+0.156
23.09 01:50	10.0444	+0.2224
23.09 01:40	9.822	+0.0346
23.09 01:30	9.7874	+0.1954
23.09 01:20	9.592	+0.129
23.09 01:10	9.463	+0.0179
23.09 01:03	9.4451	-0.0027
23.09 01:00	9.4478	+0.0297
23.09 00:50	9.4181	-0.0296
23.09 00:40	9.4477	+0.0271
23.09 00:30	9.4206	+0.0589
23.09 00:20	9.3617	-0.0171
23.09 00:10	9.3788	-0.0663
23.09 00:00	9.4451	+0.0804
22.09 23:50	9.3647	-0.0412
22.09 23:40	9.4059	+0.0933
22.09 23:30	9.3126	+0.0263
22.09 23:20	9.2863	+0.0065
22.09 23:10	9.2798	+0.0635
22.09 23:03	9.2163	+0.0172
22.09 23:00	9.1991	+0.0077
22.09 22:50	9.1914	-0.0264
22.09 22:40	9.2178	-0.0807
22.09 22:30	9.2985	+0.0578
22.09 22:20	9.2407	+0.0494
22.09 22:10	9.1913	+0.0389
22.09 22:00	9.1524	-0.0393
22.09 21:50	9.1917	+0.011
22.09 21:40	9.1807	-0.0127
22.09 21:30	9.1934	-0.0451
22.09 21:20	9.2385	+0.0529
22.09 21:10	9.1856	+0.0461
22.09 21:03	9.1395	-0.0003
22.09 21:00	9.1398	+0.014
22.09 20:50	9.1258	-0.0279
22.09 20:40	9.1537	-0.0043
22.09 20:30	9.158	-0.0133
22.09 20:20	9.1713	-0.0451
22.09 20:10	9.2164	-0.0027
22.09 20:00	9.2191	+0.0496
22.09 19:50	9.1695	-0.0362
22.09 19:40	9.2057	+0.0891
22.09 19:30	9.1166	-0.0212
22.09 19:20	9.1378	-0.0024
22.09 19:10	9.1402	-0.0361
22.09 19:03	9.1763	-0.0156
22.09 19:00	9.1919	-0.0532
22.09 18:50	9.2451	-0.0246
22.09 18:40	9.2697	+0.0121
22.09 18:30	9.2576	+0.08
22.09 18:20	9.1776	+0.0979
22.09 18:10	9.0797	+0.1305
22.09 18:00	8.9492	+0.0688
22.09 17:50	8.8804	+0.053
22.09 17:40	8.8274	-0.1062
22.09 17:30	8.9336	-0.0203
22.09 17:20	8.9539	-0.0182
22.09 17:10	8.9721	-0.0553
22.09 17:03	9.0274	-0.0371
22.09 17:00	9.0645	-0.0341
22.09 16:50	9.0986	+0.0059
22.09 16:40	9.0927	+0.0371
22.09 16:30	9.0556	-0.269
22.09 16:20	9.3246	-0.2316
22.09 16:10	9.5562	-0.0779
22.09 16:00	9.6341	+0.3809
22.09 15:50	9.2532	+0.2295
22.09 15:40	9.0237	+0.263
22.09 15:30	8.7607	+0.0603
22.09 15:20	8.7004	-0.0307
22.09 15:10	8.7311	+0.0287
22.09 15:03	8.7024	-0.0026
22.09 15:00	8.705	-0.0223
22.09 14:50	8.7273	+0.031
22.09 14:40	8.6963	-0.0254
22.09 14:30	8.7217	-0.0086
22.09 14:20	8.7303	+0.0147
22.09 14:10	8.7156	-0.0401
22.09 14:00	8.7557	-0.023
22.09 13:50	8.7787	+0.0252
22.09 13:40	8.7535	+0.0053
22.09 13:30	8.7482	-0.038
22.09 13:20	8.7862	-0.0347
22.09 13:10	8.8209	-0.0292
22.09 13:03	8.8501	+0.0054
22.09 13:00	8.8447	+0.027
22.09 12:50	8.8177	-0.018
22.09 12:40	8.8357	+0.0581
22.09 12:30	8.7776	+0.0105
22.09 12:20	8.7671	-0.0221
22.09 12:10	8.7892	-0.1618
22.09 12:00	8.951	-0.0574
22.09 11:50	9.0084	+0.0726
22.09 11:40	8.9358	+0.0392
22.09 11:30	8.8966	-0.0104
22.09 11:20	8.907	-0.0149
22.09 11:10	8.9219	+0.0035
22.09 11:03	8.9184	+0.0184
22.09 11:00	8.9	+0.0059
22.09 10:50	8.8941	+0.0677
22.09 10:40	8.8264	-0.0212
22.09 10:30	8.8476	-0.0616
22.09 10:20	8.9092	+0.0253
22.09 10:10	8.8839	+0.021
22.09 10:00	8.8629	-0.021
22.09 09:50	8.8839	-0.0424
22.09 09:40	8.9263	+0.0109
22.09 09:30	8.9154	-0.0061
22.09 09:20	8.9215	-0.058
22.09 09:10	8.9795	-0.0296
22.09 09:03	9.0091	-0.0185
22.09 09:00	9.0276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0187

макс: 10.8018

за неделю:

10.5481

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	10.5481	-0.065
23.09 07:50	10.4905	-0.0531
23.09 06:50	10.7565	+0.0619
23.09 05:50	10.605	+0.1328
23.09 04:50	10.3731	+0.0983
23.09 03:50	10.3003	+0.0649
23.09 02:50	10.1946	+0.156
23.09 01:50	10.0444	+0.0297
23.09 00:50	9.4181	+0.0804
22.09 23:50	9.3647	+0.0077
22.09 22:50	9.1914	-0.0393
22.09 21:50	9.1917	+0.014
22.09 20:50	9.1258	+0.0496
22.09 19:50	9.1695	-0.0532
22.09 18:50	9.2451	+0.0688
22.09 17:50	8.8804	-0.0341
22.09 16:50	9.0986	+0.3809
22.09 15:50	9.2532	-0.0223
22.09 14:50	8.7273	-0.023
22.09 13:50	8.7787	+0.027
22.09 12:50	8.8177	-0.0574
22.09 11:50	9.0084	+0.0059
22.09 10:50	8.8941	-0.021
22.09 09:50	8.8839	+0.0555
22.09 08:50	8.9721	-0.0168
22.09 07:50	8.8652	-0.0306
22.09 06:50	9.105	-0.08
22.09 05:50	9.1791	+0.075
22.09 04:50	9.1036	-0.08
22.09 03:50	9.1531	+0.0147
22.09 02:50	8.9587	+0.0355
22.09 01:50	8.9288	-0.0357
22.09 00:50	8.8203	-0.0066
21.09 23:50	8.8154	+0.0209
21.09 22:50	8.7972	+0.0204
21.09 21:50	8.7356	-0.042
21.09 20:50	8.8169	-0.0074
21.09 19:50	8.9206	-0.028
21.09 18:50	8.8745	-0.0064
21.09 17:50	8.8882	-0.0263
21.09 16:50	8.9349	+0.0387
21.09 15:50	8.9334	-0.0595
21.09 14:50	8.9813	+0.0813
21.09 13:50	8.9312	-0.0895
21.09 12:50	9.0444	+0.0229
21.09 11:50	8.8128	+0.0253
21.09 10:50	8.6045	-0.0075
21.09 09:50	8.6357	+0.0181
21.09 08:50	8.6215	-0.0054
21.09 07:50	8.7687	-0.0212
21.09 06:50	8.7689	+0.0063
21.09 05:50	8.7062	-0.113
21.09 04:50	8.7063	-0.0252
21.09 03:50	8.8941	-0.0153
21.09 02:50	8.7422	-0.0118
21.09 01:50	8.7769	+0.0383
21.09 00:50	8.7447	-0.0266
20.09 23:50	8.7418	+0.0027
20.09 22:50	8.736	-0.0023
20.09 21:50	8.678	-0.0257
20.09 20:50	8.7642	+0.0785
20.09 19:50	8.7282	+0.0394
20.09 18:50	8.6619	+0.0281
20.09 17:50	8.5921	-0.0339
20.09 16:50	8.5894	+0.0274
20.09 15:50	8.6055	+0.0041
20.09 14:50	8.7571	-0.0053
20.09 13:50	8.7747	-0.0385
20.09 12:50	8.8375	+0.0144
20.09 11:50	8.7295	-0.013
20.09 10:50	8.7044	+0.0369
20.09 09:50	8.6466	+0.0311
20.09 08:50	8.8661	+0.0304
20.09 07:50	8.8046	+0.07
20.09 06:50	8.6921	-0.0428
20.09 05:50	8.7005	+0.0116
20.09 04:50	8.8036	+0.0167
20.09 03:50	8.6339	+0.0037
20.09 02:50	8.6485	+0.0147
20.09 01:50	8.6064	+0.0236
20.09 00:50	8.47	-0.0141
19.09 23:50	8.6557	-
19.09 22:50	8.7136	+0.0454
19.09 21:50	8.633	-0.0346
19.09 20:50	8.7215	-0.013
19.09 19:50	8.8504	-0.0155
19.09 18:50	8.879	-0.0234
19.09 17:50	8.9627	+0.0421
19.09 16:50	8.9318	-0.033
19.09 15:50	9.0832	-0.0135
19.09 14:50	9.1049	-0.0593
19.09 13:50	9.1007	-0.0426
19.09 12:50	9.2575	-0.015
19.09 11:50	9.2847	-0.0241
19.09 10:50	9.1735	-0.042
19.09 09:50	9.2043	-0.0018
19.09 08:50	8.9759	+0.0852
19.09 07:50	8.8238	-0.1321
19.09 06:50	9.0244	+0.0378
19.09 05:50	8.9841	+0.0364
19.09 04:50	8.9808	-0.0337
19.09 03:50	8.9198	+0.0053
19.09 02:50	8.8319	+0.0611
19.09 01:50	8.7592	-0.0022
19.09 00:50	8.9816	-0.0326
18.09 23:50	9.07	+0.0177
18.09 22:50	9.0025	+0.0236
18.09 21:50	8.8318	+0.0526
18.09 20:50	8.825	+0.0084
18.09 19:50	8.8997	-0.0093
18.09 18:50	8.7637	+0.046
18.09 17:50	8.6825	-0.1292
18.09 16:50	8.748	-0.0363
18.09 15:50	8.6445	-0.0413
18.09 14:50	8.8007	-0.0958
18.09 13:50	9.0923	+0.0081
18.09 12:50	9.0794	-0.0844
18.09 11:50	8.9349	+0.0625
18.09 10:50	8.6849	+0.0036
18.09 09:50	8.5999	-0.0459
18.09 08:50	8.5457	-0.0751
18.09 07:50	8.5895	-0.2293
18.09 06:50	8.8254	+0.0071
18.09 05:50	7.9169	+0.0911
18.09 04:50	7.8208	+0.0471
18.09 03:50	7.6952	+0.0467
18.09 02:50	7.7593	-0.0295
18.09 01:50	7.6423	-0.0519
18.09 00:50	7.7541	-0.0503
17.09 23:50	7.6496	+0.026
17.09 22:50	7.6193	-0.0787
17.09 21:50	7.6282	+0.0234
17.09 20:50	7.6329	+0.1835
17.09 19:50	7.4157	-0.0992
17.09 18:50	7.1791	-0.1212
17.09 17:50	7.3126	+0.1438
17.09 16:50	7.0272	+0.0338
17.09 15:50	6.8331	+0.0392
17.09 14:50	6.7932	+0.0222
17.09 13:50	6.8047	-0.0083
17.09 12:50	6.8789	+0.0037
17.09 11:50	7.0182	-0.0248
17.09 10:50	6.8216	+0.008
17.09 09:50	6.748	-0.0133
17.09 08:50	6.7594	+0.0285
17.09 07:50	6.7909	-0.0164
17.09 06:50	6.7902	+0.0007
17.09 05:50	6.7028	-0.0257
17.09 04:50	6.82	-0.0013
17.09 03:50	6.6618	-0.0067
17.09 02:50	6.7314	-0.0108
17.09 01:50	6.4292	+0.0347
17.09 00:50	6.4211	+0.014
16.09 23:50	6.4657	-0.0055
16.09 22:50	6.3633	-0.0817
16.09 21:50	6.3552	+0.0365
16.09 20:50	6.1033	+0.0096
16.09 19:50	6.1711	-0.0125
16.09 18:50	6.2095	+0.0166
16.09 17:50	6.0187	-0.0589
16.09 16:50	6.2991	+0.0057
16.09 15:50	6.2786	+0.0064
16.09 14:50	6.3639	-0.0018
16.09 13:50	6.2867	+0.0615
16.09 12:50	6.2872	+0.0253
16.09 11:50	6.2196	+0.0008
16.09 10:50	6.2478	+0.0134
16.09 09:50	6.263	-0.013
16.09 08:50	6.3587

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 4.2487

макс: 10.8018

за месяц:

10.5481

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	9.1234	+0.3029
21.09.2026	8.8205	+0.0928
20.09.2026	8.7277	-0.1849
19.09.2026	8.9126	+0.2452
18.09.2026	8.6674	+1.555
17.09.2026	7.1124	+0.804
16.09.2026	6.3084	-0.205
15.09.2026	6.5134	+0.1305
14.09.2026	6.3829	+0.0855
13.09.2026	6.2974	+0.016
12.09.2026	6.2814	+0.19
11.09.2026	6.0914	+0.0765
10.09.2026	6.0149	-0.6343
09.09.2026	6.6492	-0.283
08.09.2026	6.9322	-0.0665
07.09.2026	6.9987	-0.1061
06.09.2026	7.1048	+0.6201
05.09.2026	6.4847	+0.2249
04.09.2026	6.2598	+0.2291
03.09.2026	6.0307	+0.0798
02.09.2026	5.9509	+0.3239
01.09.2026	5.627	+0.4805
31.08.2026	5.1465	+0.0858
30.08.2026	5.0607	+0.5743
29.08.2026	4.4864	-0.0716
28.08.2026	4.558	+0.0805
27.08.2026	4.4775	+0.2127
26.08.2026	4.2648	+0.0161
25.08.2026	4.2487	-0.1
23.08.2026	4.3487

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 2.7866

макс: 10.8018

за квартал:

10.5481

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	9.1234	+0.3029
21.09.2026	8.8205	+0.0928
20.09.2026	8.7277	-0.1849
19.09.2026	8.9126	+0.2452
18.09.2026	8.6674	+1.555
17.09.2026	7.1124	+0.804
16.09.2026	6.3084	-0.205
15.09.2026	6.5134	+0.1305
14.09.2026	6.3829	+0.0855
13.09.2026	6.2974	+0.016
12.09.2026	6.2814	+0.19
11.09.2026	6.0914	+0.0765
10.09.2026	6.0149	-0.6343
09.09.2026	6.6492	-0.283
08.09.2026	6.9322	-0.0665
07.09.2026	6.9987	-0.1061
06.09.2026	7.1048	+0.6201
05.09.2026	6.4847	+0.2249
04.09.2026	6.2598	+0.2291
03.09.2026	6.0307	+0.0798
02.09.2026	5.9509	+0.3239
01.09.2026	5.627	+0.4805
31.08.2026	5.1465	+0.0858
30.08.2026	5.0607	+0.5743
29.08.2026	4.4864	-0.0716
28.08.2026	4.558	+0.0805
27.08.2026	4.4775	+0.2127
26.08.2026	4.2648	+0.0161
25.08.2026	4.2487	-0.1
23.08.2026	4.3487	+0.1217
22.08.2026	4.227	+0.307
21.08.2026	3.92	+0.2483
20.08.2026	3.6717	+0.2647
19.08.2026	3.407	+0.1416
18.08.2026	3.2654	-0.0115
17.08.2026	3.2769	+0.0104
16.08.2026	3.2665	+0.0226
15.08.2026	3.2439	-0.0839
14.08.2026	3.3278	-0.1882
13.08.2026	3.516	-0.0772
12.08.2026	3.5932	-0.2576
11.08.2026	3.8508	-0.137
10.08.2026	3.9878	-0.0131
09.08.2026	4.0009	+0.0131
08.08.2026	3.9878	-0.0167
07.08.2026	4.0045	-0.0287
06.08.2026	4.0332	+0.0435
05.08.2026	3.9897	+0.1303
04.08.2026	3.8594	-0.1612
03.08.2026	4.0206	-0.1552
02.08.2026	4.1758	+0.0543
01.08.2026	4.1215	-0.2273
31.07.2026	4.3488	+0.1698
30.07.2026	4.179	+0.2645
29.07.2026	3.9145	+0.1098
28.07.2026	3.8047	-0.0398
27.07.2026	3.8445	+0.0551
26.07.2026	3.7894	+0.103
25.07.2026	3.6864	-0.1215
24.07.2026	3.8079	+0.0135
23.07.2026	3.7944	+0.045
22.07.2026	3.7494	+0.0653
21.07.2026	3.6841	+0.1689
20.07.2026	3.5152	+0.0022
19.07.2026	3.513	-0.0096
18.07.2026	3.5226	-0.0072
17.07.2026	3.5298	-0.1237
16.07.2026	3.6535	+0.0299
15.07.2026	3.6236	-0.0119
14.07.2026	3.6355	+0.1146
13.07.2026	3.5209	-0.1206
12.07.2026	3.6415	+0.0192
11.07.2026	3.6223	+0.0911
10.07.2026	3.5312	+0.1825
09.07.2026	3.3487	+0.0807
08.07.2026	3.268	+0.0892
07.07.2026	3.1788	+0.0272
06.07.2026	3.1516	-0.0064
05.07.2026	3.158	-0.0465
04.07.2026	3.2045	-0.0191
03.07.2026	3.2236	+0.1961
02.07.2026	3.0275	+0.2409
01.07.2026	2.7866	-0.0211
30.06.2026	2.8077	-0.1299
29.06.2026	2.9376	+0.0327
28.06.2026	2.9049	-0.0355
27.06.2026	2.9404	+0.0389
26.06.2026	2.9015	+0.0111
25.06.2026	2.8904	+0.0146
24.06.2026	2.8758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот