Курсы криптовалют к SPACE ID

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Турецкая лира » SPACE ID

Курс SPACE ID (ID) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:40:01
Стоимость SPACE ID (ID) на текущий момент составляет 1.7968 TRY, а общий объем торгов за 24 часа – 264 500 042 TRY. Рыночная капитализация составляет 2 780 065 049 TRY. За последние 24 часа курс SPACE ID относительно турецкой лиры снизился на -3.29%. Изменение за неделю составило +17.24%.
Информация с сервиса CoinMarketCap: SPACE ID (ID) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 249 активных торговых площадках. Более подробная информация представлена на сайте https://space.id.


	=
Калькулятор ID - TRY / Обратный расчет: курс турецкой лиры к SPACE ID

Покупать ID?Продавать ID?

33%

67%

Графики

Динамика изменения курса space id относительно турецкой лиры, за 1 ID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7384

макс: 1.858

за сутки:

1.7968

Таблица изменений курса space id : показать

Дата	Курс	+/-
24.09 16:40	1.7968	+0.0122
24.09 16:30	1.7846	+0.0075
24.09 16:20	1.7771	+0.0071
24.09 16:10	1.77	+0.0023
24.09 16:00	1.7677	+0.0093
24.09 15:50	1.7584	-
24.09 15:40	1.7584	-0.0076
24.09 15:30	1.766	+0.0029
24.09 15:20	1.7631	+0.0072
24.09 15:10	1.7559	+0.0027
24.09 15:03	1.7532	-0.0002
24.09 15:00	1.7534	-0.0011
24.09 14:50	1.7545	-0.0037
24.09 14:40	1.7582	-0.0023
24.09 14:30	1.7605	+0.0013
24.09 14:20	1.7592	+0.0027
24.09 14:10	1.7565	+0.0021
24.09 14:00	1.7544	+0.0057
24.09 13:50	1.7487	+0.0069
24.09 13:40	1.7418	-0.0005
24.09 13:30	1.7423	-0.0026
24.09 13:20	1.7449	+0.0032
24.09 13:10	1.7417	-0.0028
24.09 13:03	1.7445	+0.001
24.09 13:00	1.7435	+0.0042
24.09 12:50	1.7393	+0.0009
24.09 12:40	1.7384	-0.0102
24.09 12:30	1.7486	-0.005
24.09 12:20	1.7536	-0.008
24.09 12:10	1.7616	-0.0016
24.09 12:00	1.7632	-0.0031
24.09 11:50	1.7663	-0.0099
24.09 11:40	1.7762	-0.0105
24.09 11:30	1.7867	-0.006
24.09 11:20	1.7927	+0.0004
24.09 11:10	1.7923	+0.0021
24.09 11:03	1.7902	-0.0009
24.09 11:00	1.7911	+0.0019
24.09 10:50	1.7892	+0.0009
24.09 10:40	1.7883	+0.0026
24.09 10:30	1.7857	+0.0026
24.09 10:20	1.7831	+0.0035
24.09 10:10	1.7796	-0.0049
24.09 10:00	1.7845	+0.0017
24.09 09:50	1.7828	-0.0036
24.09 09:40	1.7864	+0.0012
24.09 09:30	1.7852	-0.0001
24.09 09:20	1.7853	+0.003
24.09 09:10	1.7823	+0.0007
24.09 09:03	1.7816	-0.001
24.09 09:00	1.7826	-0.0022
24.09 08:50	1.7848	+0.0019
24.09 08:40	1.7829	+0.0016
24.09 08:30	1.7813	-0.0071
24.09 08:20	1.7884	-0.0003
24.09 08:10	1.7887	+0.0109
24.09 08:00	1.7778	+0.0083
24.09 07:50	1.7695	-0.0033
24.09 07:40	1.7728	+0.0077
24.09 07:30	1.7651	+0.006
24.09 07:20	1.7591	+0.0062
24.09 07:10	1.7529	-0.0037
24.09 07:03	1.7566	-0.0007
24.09 07:00	1.7573	-0.0045
24.09 06:50	1.7618	-0.0009
24.09 06:40	1.7627	-0.0055
24.09 06:30	1.7682	-0.0049
24.09 06:20	1.7731	-
24.09 06:10	1.7731	+0.0002
24.09 06:00	1.7729	+0.0012
24.09 05:50	1.7717	+0.0119
24.09 05:40	1.7598	+0.0051
24.09 05:30	1.7547	+0.0063
24.09 05:20	1.7484	+0.0067
24.09 05:10	1.7417	-0.0033
24.09 05:03	1.745	-0.0006
24.09 05:00	1.7456	-0.0002
24.09 04:50	1.7458	-0.0097
24.09 04:40	1.7555	+0.0045
24.09 04:30	1.751	-0.0088
24.09 04:20	1.7598	-0.0065
24.09 04:10	1.7663	+0.0005
24.09 04:00	1.7658	+0.0011
24.09 03:50	1.7647	-0.0052
24.09 03:40	1.7699	-0.0014
24.09 03:30	1.7713	+0.0022
24.09 03:20	1.7691	-0.0085
24.09 03:10	1.7776	+0.0028
24.09 03:03	1.7748	+0.0052
24.09 03:00	1.7696	+0.0026
24.09 02:50	1.767	-
24.09 02:40	1.767	-0.0066
24.09 02:30	1.7736	-0.0007
24.09 02:20	1.7743	+0.0042
24.09 02:10	1.7701	+0.0017
24.09 02:00	1.7684	+0.0034
24.09 01:50	1.765	+0.0039
24.09 01:40	1.7611	-0.0069
24.09 01:30	1.768	-0.0022
24.09 01:20	1.7702	+0.0046
24.09 01:10	1.7656	+0.002
24.09 01:03	1.7636	-0.0001
24.09 01:00	1.7637	-0.0012
24.09 00:50	1.7649	-
24.09 00:40	1.7649	+0.006
24.09 00:30	1.7589	-0.0011
24.09 00:20	1.76	+0.004
24.09 00:10	1.756	-0.0019
24.09 00:00	1.7579	-
23.09 23:50	1.7579	+0.0003
23.09 23:40	1.7576	+0.0009
23.09 23:30	1.7567	-0.0051
23.09 23:20	1.7618	+0.0015
23.09 23:10	1.7603	-0.0055
23.09 23:03	1.7658	-0.0008
23.09 23:00	1.7666	+0.0008
23.09 22:50	1.7658	-0.0024
23.09 22:40	1.7682	+0.0026
23.09 22:30	1.7656	+0.002
23.09 22:20	1.7636	+0.0049
23.09 22:10	1.7587	-0.0087
23.09 22:00	1.7674	+0.003
23.09 21:50	1.7644	-0.0001
23.09 21:40	1.7645	-0.0018
23.09 21:30	1.7663	-0.0077
23.09 21:20	1.774	-0.0013
23.09 21:10	1.7753	-0.0067
23.09 21:03	1.782	+0.0004
23.09 21:00	1.7816	-0.0004
23.09 20:50	1.782	+0.0003
23.09 20:40	1.7817	-
23.09 20:30	1.7817	+0.0115
23.09 20:20	1.7702	-0.0065
23.09 20:10	1.7767	-0.0002
23.09 20:00	1.7769	-0.0045
23.09 19:50	1.7814	-0.0012
23.09 19:40	1.7826	-0.0036
23.09 19:30	1.7862	+0.0025
23.09 19:20	1.7837	+0.0058
23.09 19:10	1.7779	+0.0031
23.09 19:03	1.7748	-0.0026
23.09 19:00	1.7774	-0.0071
23.09 18:50	1.7845	-0.0013
23.09 18:40	1.7858	-0.0104
23.09 18:30	1.7962	-0.0084
23.09 18:20	1.8046	-0.0019
23.09 18:14	1.8065	+0.0005
23.09 18:00	1.806	+0.0062
23.09 17:50	1.7998	+0.0012
23.09 17:40	1.7986	+0.0132
23.09 17:30	1.7854	-0.0071
23.09 17:20	1.7925	-0.0615
23.09 17:10	1.854	-0.004
23.09 17:03	1.858	+0.0001
23.09 17:00	1.8579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5326

макс: 1.9142

за неделю:

1.7968

Таблица изменений курса space id : показать

Дата	Курс	+/-
24.09 16:40	1.7968	+0.0093
24.09 15:50	1.7584	-0.0011
24.09 14:50	1.7545	+0.0057
24.09 13:50	1.7487	+0.0042
24.09 12:50	1.7393	-0.0031
24.09 11:50	1.7663	+0.0019
24.09 10:50	1.7892	+0.0017
24.09 09:50	1.7828	-0.0022
24.09 08:50	1.7848	+0.0083
24.09 07:50	1.7695	-0.0045
24.09 06:50	1.7618	+0.0012
24.09 05:50	1.7717	-0.0002
24.09 04:50	1.7458	+0.0011
24.09 03:50	1.7647	+0.0026
24.09 02:50	1.767	+0.0034
24.09 01:50	1.765	-0.0012
24.09 00:50	1.7649	-
23.09 23:50	1.7579	+0.0008
23.09 22:50	1.7658	+0.003
23.09 21:50	1.7644	-0.0004
23.09 20:50	1.782	-0.0045
23.09 19:50	1.7814	-0.0071
23.09 18:50	1.7845	+0.0062
23.09 17:50	1.7998	+0.0011
23.09 16:50	1.8568	-0.0037
23.09 15:50	1.8745	+0.0093
23.09 14:50	1.865	-0.002
23.09 13:50	1.8965	-
23.09 12:50	1.8939	-0.0143
23.09 11:50	1.8894	-0.0008
23.09 10:50	1.8967	-0.0029
23.09 09:50	1.9142	-0.0135
23.09 08:50	1.9045	-0.0018
23.09 07:50	1.9046	+0.0052
23.09 06:50	1.9017	-
23.09 05:50	1.8814	-0.0105
23.09 04:50	1.8802	-0.0072
23.09 03:50	1.9022	-0.0043
23.09 02:50	1.9118	-0.0007
23.09 01:50	1.908	+0.002
23.09 00:50	1.8896	-0.0019
22.09 23:50	1.8879	-0.0029
22.09 22:50	1.8808	-0.0062
22.09 21:50	1.8794	+0.0013
22.09 20:50	1.873	+0.0094
22.09 19:50	1.8578	-0.0037
22.09 18:50	1.8596	+0.0054
22.09 17:50	1.8253	+0.0041
22.09 16:50	1.8498	+0.0014
22.09 15:50	1.8471	-0.002
22.09 14:50	1.8325	-0.0021
22.09 13:50	1.8348	+0.0044
22.09 12:50	1.8562	+0.003
22.09 11:50	1.8806	+0.0031
22.09 10:50	1.8716	+0.0001
22.09 09:50	1.8741	+0.0107
22.09 08:50	1.8597	-0.0117
22.09 07:50	1.8576	+0.0121
22.09 06:50	1.8626	-0.0086
22.09 05:50	1.8689	+0.0009
22.09 04:50	1.8446	-0.0013
22.09 03:50	1.8483	+0.0089
22.09 02:50	1.8295	+0.0052
22.09 01:50	1.8266	+0.0017
22.09 00:50	1.8239	+0.0006
21.09 23:50	1.8185	+0.0016
21.09 22:50	1.802	+0.0002
21.09 21:50	1.8013	-0.0076
21.09 20:50	1.8013	-
21.09 19:50	1.8148	+0.0038
21.09 18:50	1.7995	+0.0059
21.09 17:50	1.811	+0.0044
21.09 16:50	1.8095	+0.0018
21.09 15:50	1.8246	+0.0001
21.09 14:50	1.8119	+0.0026
21.09 13:50	1.8006	-0.0092
21.09 12:50	1.7945	+0.0083
21.09 11:50	1.7749	-0.0013
21.09 10:50	1.7603	-0.0031
21.09 09:50	1.762	-0.0007
21.09 08:50	1.7555	+0.003
21.09 07:50	1.7603	+0.0299
21.09 06:50	1.7183	+0.0026
21.09 05:50	1.6969	-0.0205
21.09 04:50	1.7177	+0.0008
21.09 03:50	1.7264	-0.0015
21.09 02:50	1.7126	-0.0017
21.09 01:50	1.7139	+0.0051
21.09 00:50	1.7042	-0.0029
20.09 23:50	1.7106	+0.0019
20.09 22:50	1.708	-0.0037
20.09 21:50	1.7083	-0.0059
20.09 20:50	1.7157	+0.0041
20.09 19:50	1.7066	+0.0029
20.09 18:50	1.6716	+0.0004
20.09 17:50	1.6597	-0.0019
20.09 16:50	1.6667	+0.0062
20.09 15:50	1.668	+0.0023
20.09 14:50	1.6791	+0.0022
20.09 13:50	1.671	-0.0094
20.09 12:50	1.7049	-0.0008
20.09 11:50	1.7007	-0.0007
20.09 10:50	1.7075	-0.0016
20.09 09:50	1.716	-0.0013
20.09 08:50	1.7205	+0.0028
20.09 07:50	1.7216	+0.0034
20.09 06:50	1.7065	-0.0211
20.09 05:50	1.7203	+0.008
20.09 04:50	1.74	+0.001
20.09 03:50	1.7518	-0.0016
20.09 02:50	1.7501	+0.006
20.09 01:50	1.7387	+0.0091
20.09 00:50	1.7244	-0.0003
19.09 23:50	1.7406	-0.0022
19.09 22:50	1.7457	+0.0001
19.09 21:50	1.7353	+0.0028
19.09 20:50	1.7298	+0.0024
19.09 19:50	1.7284	+0.0004
19.09 18:50	1.7233	-0.0029
19.09 17:50	1.7341	-0.001
19.09 16:50	1.734	-0.0017
19.09 15:50	1.7282	+0.0115
19.09 14:50	1.7283	+0.0004
19.09 13:50	1.7179	-0.0012
19.09 12:50	1.7148	+0.0114
19.09 11:50	1.6938	+0.0008
19.09 10:50	1.6793	+0.0001
19.09 09:50	1.6795	-0.0049
19.09 08:50	1.6805	+0.0026
19.09 07:50	1.6855	+0.001
19.09 06:50	1.7043	+0.0006
19.09 05:50	1.717	+0.0074
19.09 04:50	1.7164	-0.0063
19.09 03:50	1.7225	-0.0003
19.09 02:50	1.7146	+0.0032
19.09 01:50	1.7095	-0.0009
19.09 00:50	1.7046	+0.003
18.09 23:50	1.6973	+0.0008
18.09 22:50	1.6945	-0.0001
18.09 21:50	1.6861	+0.0007
18.09 20:50	1.6848	-0.0034
18.09 19:50	1.6807	+0.0013
18.09 18:50	1.67	+0.0017
18.09 17:50	1.6567	-0.0026
18.09 16:50	1.6547	+0.0003
18.09 15:50	1.636	+0.0006
18.09 14:50	1.6365	-0.0008
18.09 13:50	1.6424	+0.0016
18.09 12:50	1.6406	-0.0006
18.09 11:50	1.6403	+0.0251
18.09 10:50	1.6188	+0.0039
18.09 09:50	1.6026	-0.0036
18.09 08:50	1.5999	+0.0043
18.09 07:50	1.6009	+0.0065
18.09 06:50	1.6017	-
18.09 05:50	1.581	+0.0025
18.09 04:50	1.57	+0.0049
18.09 03:50	1.5591	-
18.09 02:50	1.5582	-
18.09 01:50	1.5558	-0.0023
18.09 00:50	1.5519	+0.0016
17.09 23:50	1.5523	-0.0032
17.09 22:50	1.5543	-0.0001
17.09 21:50	1.5499	-0.0023
17.09 20:50	1.5563	+0.0017
17.09 19:50	1.5483	+0.0006
17.09 18:50	1.5477	-0.0053
17.09 17:50	1.5454	+0.0039
17.09 16:50	1.5326

* на графике представлен средесуточный курс space id в течение последних 30 дней.

мин: 1.4948

макс: 1.9142

за месяц:

1.7968

Таблица изменений курса space id : показать

Дата	Курс	+/-
23.09.2026	1.8424	-0.0209
22.09.2026	1.8633	+0.0798
21.09.2026	1.7835	+0.0789
20.09.2026	1.7046	-0.0147
19.09.2026	1.7193	+0.0765
18.09.2026	1.6428	+0.094
17.09.2026	1.5488	-0.0084
16.09.2026	1.5572	-0.0502
15.09.2026	1.6074	-0.0184
14.09.2026	1.6258	-0.009
13.09.2026	1.6348	+0.0691
12.09.2026	1.5657	+0.0257
11.09.2026	1.54	-0.0187
10.09.2026	1.5587	-0.0835
09.09.2026	1.6422	+0.0022
08.09.2026	1.64	+0.0107
07.09.2026	1.6293	+0.0125
06.09.2026	1.6168	+0.0327
05.09.2026	1.5841	+0.0404
04.09.2026	1.5437	-0.0056
03.09.2026	1.5493	+0.0017
02.09.2026	1.5476	-0.0147
01.09.2026	1.5623	+0.0105
31.08.2026	1.5518	-0.0016
30.08.2026	1.5534	+0.0452
29.08.2026	1.5082	-0.0181
28.08.2026	1.5263	-0.0512
27.08.2026	1.5775	+0.0827
26.08.2026	1.4948

* на графике представлен средесуточный курс space id в течение последних 3 месяцев.

мин: 1.2802

макс: 1.9142

за квартал:

1.7968

Таблица изменений курса space id : показать

Дата	Курс	+/-
23.09.2026	1.8424	-0.0209
22.09.2026	1.8633	+0.0798
21.09.2026	1.7835	+0.0789
20.09.2026	1.7046	-0.0147
19.09.2026	1.7193	+0.0765
18.09.2026	1.6428	+0.094
17.09.2026	1.5488	-0.0084
16.09.2026	1.5572	-0.0502
15.09.2026	1.6074	-0.0184
14.09.2026	1.6258	-0.009
13.09.2026	1.6348	+0.0691
12.09.2026	1.5657	+0.0257
11.09.2026	1.54	-0.0187
10.09.2026	1.5587	-0.0835
09.09.2026	1.6422	+0.0022
08.09.2026	1.64	+0.0107
07.09.2026	1.6293	+0.0125
06.09.2026	1.6168	+0.0327
05.09.2026	1.5841	+0.0404
04.09.2026	1.5437	-0.0056
03.09.2026	1.5493	+0.0017
02.09.2026	1.5476	-0.0147
01.09.2026	1.5623	+0.0105
31.08.2026	1.5518	-0.0016
30.08.2026	1.5534	+0.0452
29.08.2026	1.5082	-0.0181
28.08.2026	1.5263	-0.0512
27.08.2026	1.5775	+0.0827
26.08.2026	1.4948	+0.0062
23.08.2026	1.4886	-0.0635
22.08.2026	1.5521	+0.042
21.08.2026	1.5101	+0.0935
20.08.2026	1.4166	+0.0803
19.08.2026	1.3363	+0.0286
18.08.2026	1.3077	-0.0416
17.08.2026	1.3493	-0.0175
16.08.2026	1.3668	-0.0567
15.08.2026	1.4235	-0.0093
14.08.2026	1.4328	+0.0328
13.08.2026	1.4	+0.0415
12.08.2026	1.3585	-0.0048
11.08.2026	1.3633	+0.0008
10.08.2026	1.3625	+0.0076
09.08.2026	1.3549	+0.0196
08.08.2026	1.3353	+0.0448
07.08.2026	1.2905	-0.0185
06.08.2026	1.309	+0.0114
05.08.2026	1.2976	+0.0174
04.08.2026	1.2802	-0.004
03.08.2026	1.2842	-0.0309
02.08.2026	1.3151	-0.0265
01.08.2026	1.3416	+0.0266
31.07.2026	1.315	+0.0235
30.07.2026	1.2915	-0.0188
29.07.2026	1.3103	-0.0364
28.07.2026	1.3467	-0.0308
27.07.2026	1.3775	-0.0436
26.07.2026	1.4211	-0.0577
25.07.2026	1.4788	-0.0011
24.07.2026	1.4799	+0.0027
23.07.2026	1.4772	-0.0103
22.07.2026	1.4875	-0.0232
21.07.2026	1.5107	+0.0111
20.07.2026	1.4996	-0.0588
19.07.2026	1.5584	-0.0341
18.07.2026	1.5925	-0.0211
17.07.2026	1.6136	-0.0371
16.07.2026	1.6507	+0.0653
15.07.2026	1.5854	-0.0707
14.07.2026	1.6561	+0.0142
13.07.2026	1.6419	-0.1271
12.07.2026	1.769	-0.023
11.07.2026	1.792	-0.017
10.07.2026	1.809	+0.0793
09.07.2026	1.7297	-0.036
08.07.2026	1.7657	-0.0764
07.07.2026	1.8421	-0.0127
06.07.2026	1.8548	+0.1023
05.07.2026	1.7525	+0.1009
04.07.2026	1.6516	-0.0209
03.07.2026	1.6725	+0.1581
02.07.2026	1.5144	-0.0444
01.07.2026	1.5588	-0.0851
30.06.2026	1.6439	+0.0736
29.06.2026	1.5703	-0.0721
28.06.2026	1.6424	-0.1873
27.06.2026	1.8297	+0.0076
26.06.2026	1.8221	-0.0722
25.06.2026	1.8943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот