Курсы криптовалют к SPACE ID

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Турецкая лира » SPACE ID

Курс турецкой лиры (TRY) к SPACE ID (ID)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор TRY - ID / Обратный расчет: курс SPACE ID к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно space id, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.73821

макс: 0.78389

за сутки:

0.7539

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 23:50	0.7539	+0.00191
31.07 23:40	0.75199	+0.00078
31.07 23:30	0.75121	-0.00021
31.07 23:20	0.75142	+0.00053
31.07 23:10	0.75089	-0.0002
31.07 23:03	0.75109	+1.0E-5
31.07 23:00	0.75108	+0.00182
31.07 22:50	0.74926	+0.004
31.07 22:40	0.74526	+0.00145
31.07 22:30	0.74381	+0.00031
31.07 22:20	0.7435	-0.00157
31.07 22:10	0.74507	-0.00142
31.07 22:00	0.74649	-0.0034
31.07 21:50	0.74989	+0.00052
31.07 21:40	0.74937	-0.0011
31.07 21:30	0.75047	+0.00163
31.07 21:20	0.74884	+0.00241
31.07 21:10	0.74643	+0.00108
31.07 21:03	0.74535	-0.00019
31.07 21:00	0.74554	+0.00028
31.07 20:50	0.74526	+0.00078
31.07 20:40	0.74448	-0.00238
31.07 20:30	0.74686	+0.0004
31.07 20:20	0.74646	+0.0037
31.07 20:10	0.74276	+0.00228
31.07 20:00	0.74048	+0.00201
31.07 19:50	0.73847	+5.0E-5
31.07 19:40	0.73842	-0.0012
31.07 19:30	0.73962	+0.00141
31.07 19:20	0.73821	-0.0053
31.07 19:10	0.74351	-0.00013
31.07 19:03	0.74364	-0.00059
31.07 19:00	0.74423	-0.00319
31.07 18:50	0.74742	-0.00149
31.07 18:40	0.74891	-0.00031
31.07 18:30	0.74922	+0.00085
31.07 18:20	0.74837	+0.00254
31.07 18:10	0.74583	-0.00139
31.07 18:00	0.74722	+0.00044
31.07 17:50	0.74678	-0.00031
31.07 17:40	0.74709	-0.00245
31.07 17:30	0.74954	-0.0004
31.07 17:20	0.74994	-0.00226
31.07 17:10	0.7522	-0.00239
31.07 17:03	0.75459	-0.00176
31.07 17:00	0.75635	+0.00057
31.07 16:50	0.75578	+0.00266
31.07 16:40	0.75312	+0.00255
31.07 16:30	0.75057	-0.00184
31.07 16:20	0.75241	-0.00026
31.07 16:10	0.75267	+0.00142
31.07 16:00	0.75125	-0.00252
31.07 15:50	0.75377	-0.00146
31.07 15:40	0.75523	-0.0005
31.07 15:30	0.75573	-0.00133
31.07 15:28	0.75706	-
31.07 15:28	0.75706	-0.00213
31.07 15:10	0.75919	+0.00138
31.07 15:04	0.75781	+0.00107
31.07 15:00	0.75674	-0.00416
31.07 14:50	0.7609	-0.00028
31.07 14:40	0.76118	+0.00226
31.07 14:30	0.75892	-0.00011
31.07 14:20	0.75903	-0.0017
31.07 14:10	0.76073	-0.0009
31.07 14:00	0.76163	-0.00169
31.07 13:50	0.76332	-0.00085
31.07 13:40	0.76417	+0.00049
31.07 13:30	0.76368	-0.00023
31.07 13:20	0.76391	-0.00104
31.07 13:10	0.76495	+0.00132
31.07 13:03	0.76363	-0.00054
31.07 13:00	0.76417	+0.00224
31.07 12:50	0.76193	+0.00081
31.07 12:40	0.76112	-0.00384
31.07 12:30	0.76496	+0.00013
31.07 12:20	0.76483	+0.00277
31.07 12:10	0.76206	+0.00266
31.07 12:00	0.7594	+0.00047
31.07 11:50	0.75893	+0.00228
31.07 11:40	0.75665	-0.00019
31.07 11:30	0.75684	+0.00335
31.07 11:20	0.75349	+0.00013
31.07 11:10	0.75336	-0.00566
31.07 11:03	0.75902	+7.0E-5
31.07 11:00	0.75895	-0.0016
31.07 10:50	0.76055	-0.00049
31.07 10:40	0.76104	-0.00122
31.07 10:30	0.76226	-0.00265
31.07 10:20	0.76491	-0.00081
31.07 10:10	0.76572	+0.00431
31.07 10:00	0.76141	-0.006
31.07 09:50	0.76741	+0.00119
31.07 09:40	0.76622	-0.00221
31.07 09:30	0.76843	-0.005
31.07 09:20	0.77343	+0.00071
31.07 09:10	0.77272	-0.00049
31.07 09:03	0.77321	-0.00109
31.07 09:00	0.7743	-0.00087
31.07 08:50	0.77517	+0.00028
31.07 08:40	0.77489	-0.00396
31.07 08:30	0.77885	-0.00026
31.07 08:20	0.77911	+0.00132
31.07 08:10	0.77779	-0.00074
31.07 08:00	0.77853	+0.00013
31.07 07:50	0.7784	+0.0028
31.07 07:40	0.7756	-0.00269
31.07 07:30	0.77829	+0.00286
31.07 07:20	0.77543	-0.00091
31.07 07:10	0.77634	-0.00057
31.07 07:03	0.77691	+0.00054
31.07 07:00	0.77637	-0.00054
31.07 06:50	0.77691	+0.00076
31.07 06:40	0.77615	+0.00096
31.07 06:30	0.77519	-0.00455
31.07 06:20	0.77974	-0.00018
31.07 06:10	0.77992	-0.00202
31.07 06:00	0.78194	-0.00195
31.07 05:50	0.78389	+0.00033
31.07 05:40	0.78356	+0.00307
31.07 05:30	0.78049	-0.00013
31.07 05:20	0.78062	-0.00032
31.07 05:10	0.78094	-0.0003
31.07 05:03	0.78124	+0.00017
31.07 05:00	0.78107	+0.00227
31.07 04:50	0.7788	+0.00078
31.07 04:45	0.77802	+0.00326
31.07 04:30	0.77476	+6.0E-5
31.07 04:20	0.7747	-0.00262
31.07 04:10	0.77732	-0.00246
31.07 04:00	0.77978	-0.00135
31.07 03:50	0.78113	-9.0E-5
31.07 03:40	0.78122	-0.00018
31.07 03:30	0.7814	+0.00091
31.07 03:20	0.78049	+0.00176
31.07 03:10	0.77873	+0.00107
31.07 03:03	0.77766	-
31.07 03:00	0.77766	+0.00541
31.07 02:50	0.77225	+0.003
31.07 02:40	0.76925	-0.00111
31.07 02:30	0.77036	+0.00071
31.07 02:20	0.76965	-0.00036
31.07 02:10	0.77001	-0.00071
31.07 02:00	0.77072	+0.00015
31.07 01:50	0.77057	-0.00067
31.07 01:40	0.77124	+1.0E-5
31.07 01:30	0.77123	-0.00045
31.07 01:20	0.77168	-0.00197
31.07 01:10	0.77365	-0.00411
31.07 01:03	0.77776	+1.0E-5
31.07 01:00	0.77775	+0.00083
31.07 00:50	0.77692	-0.00041
31.07 00:40	0.77733	+0.00049
31.07 00:30	0.77684	-0.00023
31.07 00:20	0.77707	-0.00194
31.07 00:10	0.77901	+0.0009
31.07 00:00	0.77811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66743

макс: 0.78389

за неделю:

0.7539

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 23:50	0.7539	+0.00182
31.07 22:50	0.74926	-0.0034
31.07 21:50	0.74989	+0.00028
31.07 20:50	0.74526	+0.00201
31.07 19:50	0.73847	-0.00319
31.07 18:50	0.74742	+0.00044
31.07 17:50	0.74678	+0.00057
31.07 16:50	0.75578	-0.00252
31.07 15:50	0.75377	-0.00416
31.07 14:50	0.7609	-0.00169
31.07 13:50	0.76332	+0.00224
31.07 12:50	0.76193	+0.00047
31.07 11:50	0.75893	-0.0016
31.07 10:50	0.76055	-0.006
31.07 09:50	0.76741	-0.00087
31.07 08:50	0.77517	+0.00013
31.07 07:50	0.7784	-0.00054
31.07 06:50	0.77691	-0.00195
31.07 05:50	0.78389	+0.00227
31.07 04:50	0.7788	-0.00135
31.07 03:50	0.78113	+0.00541
31.07 02:50	0.77225	+0.00015
31.07 01:50	0.77057	+0.00083
31.07 00:50	0.77692	-0.00047
30.07 23:50	0.77858	-0.00444
30.07 22:50	0.78344	-0.00041
30.07 21:50	0.78051	-0.0004
30.07 20:50	0.77562	+0.00043
30.07 19:50	0.77743	-0.00286
30.07 18:50	0.77545	+0.00064
30.07 17:50	0.77412	-0.00024
30.07 16:50	0.77249	-0.00217
30.07 15:50	0.77546	+0.00117
30.07 14:50	0.77082	+0.00033
30.07 13:50	0.76843	-0.00485
30.07 12:50	0.77192	+0.00577
30.07 10:03	0.76651	-0.00614
30.07 08:03	0.77265	-0.00109
30.07 06:03	0.77374	-0.003
30.07 04:03	0.77674	+0.00929
30.07 02:03	0.76745	-0.00194
30.07 00:03	0.76939	+0.03239
29.07 22:03	0.737	-0.01363
29.07 20:03	0.75063	-0.02185
29.07 18:03	0.77248	-0.0026
29.07 16:03	0.77508	+0.00294
29.07 14:03	0.77214	+0.00297
29.07 12:03	0.76917	+0.00665
29.07 10:03	0.76252	+0.00189
29.07 08:03	0.76063	-0.00366
29.07 06:03	0.76429	+0.00431
29.07 04:03	0.75998	+0.00208
29.07 02:03	0.7579	+0.01191
29.07 00:03	0.74599	-0.00282
28.07 22:03	0.74881	+0.00309
28.07 20:03	0.74572	-0.00548
28.07 18:03	0.7512	+0.00564
28.07 16:03	0.74556	+0.01127
28.07 14:03	0.73429	-0.01501
28.07 12:03	0.7493	+0.00666
28.07 10:03	0.74264	+0.00953
28.07 08:03	0.73311	+0.00734
28.07 06:03	0.72577	-0.00666
28.07 04:03	0.73243	-0.00334
28.07 02:03	0.73577	+0.00611
28.07 00:03	0.72966	+0.01096
27.07 22:03	0.7187	-0.01104
27.07 20:03	0.72974	-0.01792
27.07 18:03	0.74766	+0.01977
27.07 16:03	0.72789	+0.00192
27.07 14:03	0.72597	-0.00173
27.07 12:03	0.7277	-0.00238
27.07 10:03	0.73008	+0.00708
27.07 08:03	0.723	+0.01441
27.07 06:03	0.70859	+0.00044
27.07 04:03	0.70815	-4.0E-5
27.07 02:03	0.70819	-0.00631
27.07 00:03	0.7145	+0.00591
26.07 22:03	0.70859	+0.00687
26.07 20:03	0.70172	-0.0021
26.07 18:03	0.70382	-0.00013
26.07 16:03	0.70395	+0.00098
26.07 14:03	0.70297	+0.00614
26.07 12:03	0.69683	-0.00346
26.07 10:03	0.70029	-0.00335
26.07 08:03	0.70364	+0.00846
26.07 06:03	0.69518	+0.00907
26.07 04:03	0.68611	-0.00031
26.07 02:03	0.68642	-0.00044
26.07 00:03	0.68686	+0.0014
25.07 22:03	0.68546	-0.00186
25.07 20:03	0.68732	+0.00781
25.07 18:10	0.67951	+0.0044
25.07 17:30	0.67698	-0.00161
25.07 16:50	0.67716	+0.00158
25.07 14:03	0.68395	-0.00745
25.07 12:03	0.6914	-0.00025
25.07 10:03	0.69165	+0.01167
25.07 08:40	0.67998	+0.00025
25.07 07:50	0.67625	+0.00094
25.07 06:50	0.67355	+0.00549
25.07 05:50	0.66743	-0.00343
25.07 04:50	0.67066	-0.00017
25.07 03:50	0.67903	-0.00042
25.07 02:50	0.67486	-0.00033
25.07 01:50	0.67385	+0.00187
25.07 00:50	0.67729

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.53914

макс: 0.78389

за месяц:

0.7539

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.77428	+0.0111
29.07.2026	0.76318	+0.02061
28.07.2026	0.74257	+0.0166
27.07.2026	0.72597	+0.02229
26.07.2026	0.70368	+0.02746
25.07.2026	0.67622	+0.00048
24.07.2026	0.67574	-0.00123
23.07.2026	0.67697	+0.0047
22.07.2026	0.67227	+0.01033
21.07.2026	0.66194	-0.00488
20.07.2026	0.66682	+0.02512
19.07.2026	0.6417	+0.01377
18.07.2026	0.62793	+0.00819
17.07.2026	0.61974	+0.01394
16.07.2026	0.6058	-0.02494
15.07.2026	0.63074	+0.0269
14.07.2026	0.60384	-0.0052
13.07.2026	0.60904	+0.04374
12.07.2026	0.5653	+0.00725
11.07.2026	0.55805	+0.00525
10.07.2026	0.5528	-0.02535
09.07.2026	0.57815	+0.0118
08.07.2026	0.56635	+0.0235
07.07.2026	0.54285	+0.00371
06.07.2026	0.53914	-0.03147
05.07.2026	0.57061	-0.03486
04.07.2026	0.60547	+0.00757
03.07.2026	0.5979	-0.06243
02.07.2026	0.66033	+0.0188
01.07.2026	0.64153	+0.03323
30.06.2026	0.6083

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.50333

макс: 0.89512

за квартал:

0.7539

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.77428	+0.0111
29.07.2026	0.76318	+0.02061
28.07.2026	0.74257	+0.0166
27.07.2026	0.72597	+0.02229
26.07.2026	0.70368	+0.02746
25.07.2026	0.67622	+0.00048
24.07.2026	0.67574	-0.00123
23.07.2026	0.67697	+0.0047
22.07.2026	0.67227	+0.01033
21.07.2026	0.66194	-0.00488
20.07.2026	0.66682	+0.02512
19.07.2026	0.6417	+0.01377
18.07.2026	0.62793	+0.00819
17.07.2026	0.61974	+0.01394
16.07.2026	0.6058	-0.02494
15.07.2026	0.63074	+0.0269
14.07.2026	0.60384	-0.0052
13.07.2026	0.60904	+0.04374
12.07.2026	0.5653	+0.00725
11.07.2026	0.55805	+0.00525
10.07.2026	0.5528	-0.02535
09.07.2026	0.57815	+0.0118
08.07.2026	0.56635	+0.0235
07.07.2026	0.54285	+0.00371
06.07.2026	0.53914	-0.03147
05.07.2026	0.57061	-0.03486
04.07.2026	0.60547	+0.00757
03.07.2026	0.5979	-0.06243
02.07.2026	0.66033	+0.0188
01.07.2026	0.64153	+0.03323
30.06.2026	0.6083	-0.02852
29.06.2026	0.63682	+0.02796
28.06.2026	0.60886	+0.06232
27.06.2026	0.54654	-0.00229
26.06.2026	0.54883	+0.02092
25.06.2026	0.52791	-0.03264
24.06.2026	0.56055	-0.04352
23.06.2026	0.60407	+0.03188
22.06.2026	0.57219	-0.15837
21.06.2026	0.73056	-0.05521
20.06.2026	0.78577	+0.05301
19.06.2026	0.73276	+0.04189
18.06.2026	0.69087	+0.01973
17.06.2026	0.67114	-0.12609
16.06.2026	0.79723	+0.02309
15.06.2026	0.77414	+0.00391
14.06.2026	0.77023	+0.02328
13.06.2026	0.74695	+0.0527
12.06.2026	0.69425	+0.06862
11.06.2026	0.62563	-0.2142
10.06.2026	0.83983	-0.04996
09.06.2026	0.88979	+0.05797
08.06.2026	0.83182	-0.00927
07.06.2026	0.84109	-0.05403
06.06.2026	0.89512	+0.08387
05.06.2026	0.81125	+0.06418
04.06.2026	0.74707	+0.05886
03.06.2026	0.68821	+0.01685
02.06.2026	0.67136	+0.05734
01.06.2026	0.61402	+0.09012
31.05.2026	0.5239	+0.02057
30.05.2026	0.50333	-0.08736
29.05.2026	0.59069	-0.22859
28.05.2026	0.81928	+0.06267
27.05.2026	0.75661	+0.03259
26.05.2026	0.72402	+0.02022
25.05.2026	0.7038	+0.00143
24.05.2026	0.70237	-0.00329
23.05.2026	0.70566	-0.00424
22.05.2026	0.7099	-0.02893
21.05.2026	0.73883	-0.013
20.05.2026	0.75183	-0.01053
19.05.2026	0.76236	+0.00138
18.05.2026	0.76098	+0.02873
17.05.2026	0.73225	+0.01018
16.05.2026	0.72207	+0.03465
15.05.2026	0.68742	+0.02097
14.05.2026	0.66645	+0.01775
13.05.2026	0.6487	+0.01162
12.05.2026	0.63708	+0.01172
11.05.2026	0.62536	-0.00498
10.05.2026	0.63034	-0.00938
09.05.2026	0.63972	-0.01728
08.05.2026	0.657	-0.02264
07.05.2026	0.67964	+0.00437
06.05.2026	0.67527	-0.00449
05.05.2026	0.67976	-0.02747
04.05.2026	0.70723	-0.00659
03.05.2026	0.71382	+0.00897
02.05.2026	0.70485

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот