Курсы криптовалют к SPACE ID

Bitcoin 84425.71
Эфириум 2682.91
Tether USDt 0.99956
BNB 780.08
XRP 1.5334
USDC 0.99981
Solana 117.27
TRON 0.3409
Zcash 1564.28
Hyperliquid 93.9137
Dogecoin 0.09627
Monero 549.84
Chainlink 13.2526
Cardano 0.24729
UNUS SED LEO 8.891
Stellar 0.21249
Bitcoin Cash 336.82
NEAR Protocol 4.6693
Uniswap 9.2511
Лайткоин 71.9639

Все криптовалюты » Турецкая лира » SPACE ID

Курс турецкой лиры (TRY) к SPACE ID (ID)

Обновлено: 24.09.2026 21:30:02


	=
Калькулятор TRY - ID / Обратный расчет: курс SPACE ID к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно space id, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53992

макс: 0.57523

за сутки:

0.54464

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 21:30	0.54464	-0.00052
24.09 21:20	0.54516	-0.00202
24.09 21:10	0.54718	+0.0027
24.09 21:03	0.54448	+5.0E-5
24.09 21:00	0.54443	-0.00075
24.09 20:50	0.54518	+0.00168
24.09 20:40	0.5435	-0.0003
24.09 20:30	0.5438	+0.00015
24.09 20:20	0.54365	+0.001
24.09 20:10	0.54265	+0.00102
24.09 20:00	0.54163	+0.00171
24.09 19:50	0.53992	-0.00135
24.09 19:40	0.54127	-0.00062
24.09 19:30	0.54189	-0.00473
24.09 19:20	0.54662	-0.00074
24.09 19:10	0.54736	+0.00069
24.09 19:03	0.54667	+0.00091
24.09 19:00	0.54576	-0.00074
24.09 18:50	0.5465	-0.00139
24.09 18:40	0.54789	-0.00245
24.09 18:30	0.55034	-0.00073
24.09 18:20	0.55107	-0.00083
24.09 18:10	0.5519	-0.00241
24.09 18:00	0.55431	+0.004
24.09 17:50	0.55031	+0.00281
24.09 17:40	0.5475	-0.00187
24.09 17:30	0.54937	-0.00494
24.09 17:20	0.55431	-0.00018
24.09 17:10	0.55449	-0.00128
24.09 17:03	0.55577	-0.00022
24.09 17:00	0.55599	-0.002
24.09 16:50	0.55799	+0.00144
24.09 16:40	0.55655	-0.00381
24.09 16:30	0.56036	-0.00235
24.09 16:20	0.56271	-0.00228
24.09 16:10	0.56499	-0.00072
24.09 16:00	0.56571	-0.003
24.09 15:50	0.56871	+1.0E-5
24.09 15:40	0.5687	+0.00246
24.09 15:30	0.56624	-0.00096
24.09 15:20	0.5672	-0.00231
24.09 15:10	0.56951	-0.00086
24.09 15:03	0.57037	+7.0E-5
24.09 15:00	0.5703	+0.00035
24.09 14:50	0.56995	+0.00117
24.09 14:40	0.56878	+0.00076
24.09 14:30	0.56802	-0.00042
24.09 14:20	0.56844	-0.00086
24.09 14:10	0.5693	-0.00068
24.09 14:00	0.56998	-0.00186
24.09 13:50	0.57184	-0.00228
24.09 13:40	0.57412	+0.00015
24.09 13:30	0.57397	+0.00088
24.09 13:20	0.57309	-0.00107
24.09 13:10	0.57416	+0.00094
24.09 13:03	0.57322	-0.00033
24.09 13:00	0.57355	-0.00139
24.09 12:50	0.57494	-0.00029
24.09 12:40	0.57523	+0.00333
24.09 12:30	0.5719	+0.00163
24.09 12:20	0.57027	+0.00259
24.09 12:10	0.56768	+0.00054
24.09 12:00	0.56714	+0.00097
24.09 11:50	0.56617	+0.00319
24.09 11:40	0.56298	+0.00327
24.09 11:30	0.55971	+0.0019
24.09 11:20	0.55781	-0.00014
24.09 11:10	0.55795	-0.00065
24.09 11:03	0.5586	+0.00029
24.09 11:00	0.55831	-0.00061
24.09 10:50	0.55892	-0.00027
24.09 10:40	0.55919	-0.00081
24.09 10:30	0.56	-0.00083
24.09 10:20	0.56083	-0.00109
24.09 10:10	0.56192	+0.00155
24.09 10:00	0.56037	-0.00054
24.09 09:50	0.56091	+0.00113
24.09 09:40	0.55978	-0.0004
24.09 09:30	0.56018	+6.0E-5
24.09 09:20	0.56012	-0.00095
24.09 09:10	0.56107	-0.00023
24.09 09:03	0.5613	+0.00032
24.09 09:00	0.56098	+0.0007
24.09 08:50	0.56028	-0.0006
24.09 08:40	0.56088	-0.00049
24.09 08:30	0.56137	+0.00223
24.09 08:20	0.55914	+6.0E-5
24.09 08:10	0.55908	-0.00341
24.09 08:00	0.56249	-0.00264
24.09 07:50	0.56513	+0.00106
24.09 07:40	0.56407	-0.00246
24.09 07:30	0.56653	-0.00194
24.09 07:20	0.56847	-0.00201
24.09 07:10	0.57048	+0.0012
24.09 07:03	0.56928	+0.00022
24.09 07:00	0.56906	+0.00145
24.09 06:50	0.56761	+0.0003
24.09 06:40	0.56731	+0.00176
24.09 06:30	0.56555	+0.00155
24.09 06:20	0.564	+3.0E-5
24.09 06:10	0.56397	-8.0E-5
24.09 06:00	0.56405	-0.00038
24.09 05:50	0.56443	-0.0038
24.09 05:40	0.56823	-0.00166
24.09 05:30	0.56989	-0.00206
24.09 05:20	0.57195	-0.00219
24.09 05:10	0.57414	+0.00106
24.09 05:03	0.57308	+0.0002
24.09 05:00	0.57288	+9.0E-5
24.09 04:50	0.57279	+0.00314
24.09 04:40	0.56965	-0.00145
24.09 04:30	0.5711	+0.00286
24.09 04:20	0.56824	+0.00207
24.09 04:10	0.56617	-0.00015
24.09 04:00	0.56632	-0.00035
24.09 03:50	0.56667	+0.00167
24.09 03:40	0.565	+0.00043
24.09 03:30	0.56457	-0.0007
24.09 03:20	0.56527	+0.00273
24.09 03:10	0.56254	-0.00089
24.09 03:03	0.56343	-0.00168
24.09 03:00	0.56511	-0.00081
24.09 02:50	0.56592	-
24.09 02:40	0.56592	+0.0021
24.09 02:30	0.56382	+0.0002
24.09 02:20	0.56362	-0.00131
24.09 02:10	0.56493	-0.00054
24.09 02:00	0.56547	-0.0011
24.09 01:50	0.56657	-0.00126
24.09 01:40	0.56783	+0.00222
24.09 01:30	0.56561	+0.00071
24.09 01:20	0.5649	-0.00148
24.09 01:10	0.56638	-0.00066
24.09 01:03	0.56704	+4.0E-5
24.09 01:00	0.567	+0.00039
24.09 00:50	0.56661	-
24.09 00:40	0.56661	-0.00191
24.09 00:30	0.56852	+0.00033
24.09 00:20	0.56819	-0.00129
24.09 00:10	0.56948	+0.00063
24.09 00:00	0.56885	-1.0E-5
23.09 23:50	0.56886	-0.00011
23.09 23:40	0.56897	-0.00029
23.09 23:30	0.56926	+0.00165
23.09 23:20	0.56761	-0.00048
23.09 23:10	0.56809	+0.00177
23.09 23:03	0.56632	+0.00027
23.09 23:00	0.56605	-0.00025
23.09 22:50	0.5663	+0.00075
23.09 22:40	0.56555	-0.00084
23.09 22:30	0.56639	-0.00063
23.09 22:20	0.56702	-0.00157
23.09 22:10	0.56859	+0.0028
23.09 22:00	0.56579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5224

макс: 0.64519

за неделю:

0.54464

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 21:30	0.54464	-0.00075
24.09 20:50	0.54518	+0.00171
24.09 19:50	0.53992	-0.00074
24.09 18:50	0.5465	+0.004
24.09 17:50	0.55031	-0.002
24.09 16:50	0.55799	-0.003
24.09 15:50	0.56871	+0.00035
24.09 14:50	0.56995	-0.00186
24.09 13:50	0.57184	-0.00139
24.09 12:50	0.57494	+0.00097
24.09 11:50	0.56617	-0.00061
24.09 10:50	0.55892	-0.00054
24.09 09:50	0.56091	+0.0007
24.09 08:50	0.56028	-0.00264
24.09 07:50	0.56513	+0.00145
24.09 06:50	0.56761	-0.00038
24.09 05:50	0.56443	+9.0E-5
24.09 04:50	0.57279	-0.00035
24.09 03:50	0.56667	-0.00081
24.09 02:50	0.56592	-0.0011
24.09 01:50	0.56657	+0.00039
24.09 00:50	0.56661	-1.0E-5
23.09 23:50	0.56886	-0.00025
23.09 22:50	0.5663	-0.00097
23.09 21:50	0.56676	+0.00013
23.09 20:50	0.56116	+0.00142
23.09 19:50	0.56134	+0.00224
23.09 18:50	0.56039	-0.00189
23.09 17:50	0.5556	-0.00029
23.09 16:50	0.53855	+0.00107
23.09 15:50	0.53346	-0.00266
23.09 14:50	0.53619	+0.00055
23.09 13:50	0.5273	+1.0E-5
23.09 12:50	0.52801	+0.00403
23.09 11:50	0.52927	+0.00022
23.09 10:50	0.52724	+0.0008
23.09 09:50	0.5224	+0.00374
23.09 08:50	0.52507	+0.00047
23.09 07:50	0.52506	-0.00143
23.09 06:50	0.52584	+1.0E-5
23.09 05:50	0.53152	+0.003
23.09 04:50	0.53185	+0.00199
23.09 03:50	0.52571	+0.00118
23.09 02:50	0.52307	+0.00019
23.09 01:50	0.5241	-0.00055
23.09 00:50	0.52922	+0.00054
22.09 23:50	0.52968	+0.00083
22.09 22:50	0.53168	+0.00175
22.09 21:50	0.53209	-0.00039
22.09 20:50	0.53391	-0.00269
22.09 19:50	0.53826	+0.00106
22.09 18:50	0.53775	-0.00162
22.09 17:50	0.54787	-0.00118
22.09 16:50	0.5406	-0.00042
22.09 15:50	0.54139	+0.00059
22.09 14:50	0.5457	+0.00064
22.09 13:50	0.54502	-0.00125
22.09 12:50	0.53872	-0.00083
22.09 11:50	0.53173	-0.0009
22.09 10:50	0.53431	-1.0E-5
22.09 09:50	0.53358	-0.0031
22.09 08:50	0.53773	+0.00341
22.09 07:50	0.53832	-0.00345
22.09 06:50	0.53688	+0.00248
22.09 05:50	0.53507	-0.00026
22.09 04:50	0.54212	+0.00037
22.09 03:50	0.54105	-0.00267
22.09 02:50	0.54661	-0.00153
22.09 01:50	0.54745	-0.00052
22.09 00:50	0.54827	-0.0002
21.09 23:50	0.54991	-0.00049
21.09 22:50	0.55494	-5.0E-5
21.09 21:50	0.55514	+0.00236
21.09 20:50	0.55516	+1.0E-5
21.09 19:50	0.55101	-0.00118
21.09 18:50	0.55572	-0.00179
21.09 17:50	0.55218	-0.00135
21.09 16:50	0.55264	-0.00054
21.09 15:50	0.54807	-5.0E-5
21.09 14:50	0.55192	-0.00081
21.09 13:50	0.55537	+0.00286
21.09 12:50	0.55725	-0.0026
21.09 11:50	0.5634	+0.00042
21.09 10:50	0.56809	+0.00101
21.09 09:50	0.56753	+0.00024
21.09 08:50	0.56964	-0.00097
21.09 07:50	0.56808	-0.00993
21.09 06:50	0.58196	-0.0009
21.09 05:50	0.58933	+0.00704
21.09 04:50	0.58217	-0.00027
21.09 03:50	0.57923	+0.0005
21.09 02:50	0.58392	+0.00059
21.09 01:50	0.58346	-0.00172
21.09 00:50	0.58677	+0.00097
20.09 23:50	0.58461	-0.00066
20.09 22:50	0.58549	+0.00125
20.09 21:50	0.58538	+0.00202
20.09 20:50	0.58285	-0.00139
20.09 19:50	0.58595	-0.00102
20.09 18:50	0.59822	-0.00017
20.09 17:50	0.60253	+0.00069
20.09 16:50	0.59999	-0.00221
20.09 15:50	0.59952	-0.00081
20.09 14:50	0.59554	-0.00076
20.09 13:50	0.59843	+0.00325
20.09 12:50	0.58655	+0.00029
20.09 11:50	0.588	+0.00022
20.09 10:50	0.58567	+0.00056
20.09 09:50	0.58275	+0.00047
20.09 08:50	0.58121	-0.00095
20.09 07:50	0.58086	-0.00116
20.09 06:50	0.586	+0.00722
20.09 05:50	0.5813	-0.00265
20.09 04:50	0.57472	-0.00032
20.09 03:50	0.57084	+0.00051
20.09 02:50	0.57141	-0.00199
20.09 01:50	0.57514	-0.00305
20.09 00:50	0.57992	+0.00012
19.09 23:50	0.5745	+0.00074
19.09 22:50	0.57283	-4.0E-5
19.09 21:50	0.57627	-0.00094
19.09 20:50	0.57811	-0.00081
19.09 19:50	0.57857	-0.00013
19.09 18:50	0.58029	+0.00097
19.09 17:50	0.57667	+0.00033
19.09 16:50	0.5767	+0.00058
19.09 15:50	0.57863	-0.00383
19.09 14:50	0.5786	-0.00012
19.09 13:50	0.5821	+0.0004
19.09 12:50	0.58316	-0.00397
19.09 11:50	0.5904	-0.00029
19.09 10:50	0.59549	-5.0E-5
19.09 09:50	0.59541	+0.00174
19.09 08:50	0.59506	-0.00091
19.09 07:50	0.5933	-0.00035
19.09 06:50	0.58676	-0.00018
19.09 05:50	0.5824	-0.0025
19.09 04:50	0.58261	+0.00216
19.09 03:50	0.58054	+9.0E-5
19.09 02:50	0.58323	-0.00107
19.09 01:50	0.58496	+0.00029
19.09 00:50	0.58665	-0.00102
18.09 23:50	0.58916	-0.00029
18.09 22:50	0.59015	+4.0E-5
18.09 21:50	0.59307	-0.00026
18.09 20:50	0.59355	+0.0012
18.09 19:50	0.595	-0.00046
18.09 18:50	0.59881	-0.00062
18.09 17:50	0.60361	+0.00095
18.09 16:50	0.60433	-0.00014
18.09 15:50	0.61126	-0.00024
18.09 14:50	0.61106	+0.00032
18.09 13:50	0.60885	-0.0006
18.09 12:50	0.60955	+0.00025
18.09 11:50	0.60964	-0.00944
18.09 10:50	0.61776	-0.00155
18.09 09:50	0.62401	+0.00142
18.09 08:50	0.62504	-0.00169
18.09 07:50	0.62466	-0.00251
18.09 06:50	0.62432	-2.0E-5
18.09 05:50	0.63253	-0.00102
18.09 04:50	0.63695	-0.00203
18.09 03:50	0.6414	-
18.09 02:50	0.64178	-1.0E-5
18.09 01:50	0.64276	+0.00093
18.09 00:50	0.64439	-0.00068
17.09 23:50	0.64421	+0.0013
17.09 22:50	0.6434	+6.0E-5
17.09 21:50	0.64519

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.5224

макс: 0.66897

за месяц:

0.54464

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.54278	+0.00608
22.09.2026	0.5367	-0.02399
21.09.2026	0.56069	-0.02597
20.09.2026	0.58666	+0.00503
19.09.2026	0.58163	-0.02707
18.09.2026	0.6087	-0.03697
17.09.2026	0.64567	+0.00349
16.09.2026	0.64218	+0.02005
15.09.2026	0.62213	+0.00705
14.09.2026	0.61508	+0.00338
13.09.2026	0.6117	-0.027
12.09.2026	0.6387	-0.01067
11.09.2026	0.64937	+0.00779
10.09.2026	0.64158	+0.03264
09.09.2026	0.60894	-0.0008
08.09.2026	0.60974	-0.00402
07.09.2026	0.61376	-0.00476
06.09.2026	0.61852	-0.01276
05.09.2026	0.63128	-0.01651
04.09.2026	0.64779	+0.00233
03.09.2026	0.64546	-0.00068
02.09.2026	0.64614	+0.00606
01.09.2026	0.64008	-0.00433
31.08.2026	0.64441	+0.00067
30.08.2026	0.64374	-0.01928
29.08.2026	0.66302	+0.00783
28.08.2026	0.65519	+0.02128
27.08.2026	0.63391	-0.03506
26.08.2026	0.66897

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.5224

макс: 0.78113

за квартал:

0.54464

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.54278	+0.00608
22.09.2026	0.5367	-0.02399
21.09.2026	0.56069	-0.02597
20.09.2026	0.58666	+0.00503
19.09.2026	0.58163	-0.02707
18.09.2026	0.6087	-0.03697
17.09.2026	0.64567	+0.00349
16.09.2026	0.64218	+0.02005
15.09.2026	0.62213	+0.00705
14.09.2026	0.61508	+0.00338
13.09.2026	0.6117	-0.027
12.09.2026	0.6387	-0.01067
11.09.2026	0.64937	+0.00779
10.09.2026	0.64158	+0.03264
09.09.2026	0.60894	-0.0008
08.09.2026	0.60974	-0.00402
07.09.2026	0.61376	-0.00476
06.09.2026	0.61852	-0.01276
05.09.2026	0.63128	-0.01651
04.09.2026	0.64779	+0.00233
03.09.2026	0.64546	-0.00068
02.09.2026	0.64614	+0.00606
01.09.2026	0.64008	-0.00433
31.08.2026	0.64441	+0.00067
30.08.2026	0.64374	-0.01928
29.08.2026	0.66302	+0.00783
28.08.2026	0.65519	+0.02128
27.08.2026	0.63391	-0.03506
26.08.2026	0.66897	-0.00282
23.08.2026	0.67179	+0.02749
22.08.2026	0.6443	-0.01789
21.08.2026	0.66219	-0.04371
20.08.2026	0.7059	-0.04244
19.08.2026	0.74834	-0.01636
18.08.2026	0.7647	+0.0236
17.08.2026	0.7411	+0.00944
16.08.2026	0.73166	+0.02916
15.08.2026	0.7025	+0.00458
14.08.2026	0.69792	-0.01635
13.08.2026	0.71427	-0.02182
12.08.2026	0.73609	+0.00259
11.08.2026	0.7335	-0.00045
10.08.2026	0.73395	-0.00414
09.08.2026	0.73809	-0.01081
08.08.2026	0.7489	-0.02601
07.08.2026	0.77491	+0.01094
06.08.2026	0.76397	-0.00668
05.08.2026	0.77065	-0.01048
04.08.2026	0.78113	+0.00242
03.08.2026	0.77871	+0.01829
02.08.2026	0.76042	+0.01504
01.08.2026	0.74538	-0.01505
31.07.2026	0.76043	-0.01385
30.07.2026	0.77428	+0.0111
29.07.2026	0.76318	+0.02061
28.07.2026	0.74257	+0.0166
27.07.2026	0.72597	+0.02229
26.07.2026	0.70368	+0.02746
25.07.2026	0.67622	+0.00048
24.07.2026	0.67574	-0.00123
23.07.2026	0.67697	+0.0047
22.07.2026	0.67227	+0.01033
21.07.2026	0.66194	-0.00488
20.07.2026	0.66682	+0.02512
19.07.2026	0.6417	+0.01377
18.07.2026	0.62793	+0.00819
17.07.2026	0.61974	+0.01394
16.07.2026	0.6058	-0.02494
15.07.2026	0.63074	+0.0269
14.07.2026	0.60384	-0.0052
13.07.2026	0.60904	+0.04374
12.07.2026	0.5653	+0.00725
11.07.2026	0.55805	+0.00525
10.07.2026	0.5528	-0.02535
09.07.2026	0.57815	+0.0118
08.07.2026	0.56635	+0.0235
07.07.2026	0.54285	+0.00371
06.07.2026	0.53914	-0.03147
05.07.2026	0.57061	-0.03486
04.07.2026	0.60547	+0.00757
03.07.2026	0.5979	-0.06243
02.07.2026	0.66033	+0.0188
01.07.2026	0.64153	+0.03323
30.06.2026	0.6083	-0.02852
29.06.2026	0.63682	+0.02796
28.06.2026	0.60886	+0.06232
27.06.2026	0.54654	-0.00229
26.06.2026	0.54883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот