Курсы криптовалют к SPACE ID

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Украинская гривна » SPACE ID

Курс SPACE ID (ID) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:10:01
Стоимость SPACE ID (ID) на текущий момент составляет 1.6811 UAH, а общий объем торгов за 24 часа – 210 053 760 UAH. Рыночная капитализация составляет 2 601 055 502 UAH. За последние 24 часа курс SPACE ID относительно украинской гривны вырос на +2.88%. Изменение за неделю составило +18.26%.
Информация с сервиса CoinMarketCap: SPACE ID (ID) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 249 активных торговых площадках. Более подробная информация представлена на сайте https://space.id.


	=
Калькулятор ID - UAH / Обратный расчет: курс украинской гривны к SPACE ID

Покупать ID?Продавать ID?

67%

33%

Графики

Динамика изменения курса space id относительно украинской гривны, за 1 ID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5998

макс: 1.686

за сутки:

1.6811

Таблица изменений курса space id : показать

Дата	Курс	+/-
24.09 19:10	1.6811	-0.0021
24.09 19:03	1.6832	-0.0028
24.09 19:00	1.686	+0.0023
24.09 18:50	1.6837	+0.0043
24.09 18:40	1.6794	+0.0074
24.09 18:30	1.672	+0.0023
24.09 18:20	1.6697	+0.0025
24.09 18:10	1.6672	+0.0072
24.09 18:00	1.66	-0.0122
24.09 17:50	1.6722	-0.0086
24.09 17:40	1.6808	+0.0058
24.09 17:30	1.675	+0.0149
24.09 17:20	1.6601	+0.0005
24.09 17:10	1.6596	+0.0038
24.09 17:03	1.6558	+0.0007
24.09 17:00	1.6551	+0.006
24.09 16:50	1.6491	-0.0042
24.09 16:40	1.6533	+0.0112
24.09 16:30	1.6421	+0.0069
24.09 16:20	1.6352	+0.0066
24.09 16:10	1.6286	+0.002
24.09 16:00	1.6266	+0.0062
24.09 15:50	1.6204	-
24.09 15:40	1.6204	-0.0071
24.09 15:30	1.6275	+0.0028
24.09 15:20	1.6247	+0.0066
24.09 15:10	1.6181	+0.0024
24.09 15:03	1.6157	-0.0002
24.09 15:00	1.6159	-
24.09 14:50	1.6159	-0.0033
24.09 14:40	1.6192	-0.0022
24.09 14:30	1.6214	+0.0012
24.09 14:20	1.6202	+0.0025
24.09 14:10	1.6177	+0.0019
24.09 14:00	1.6158	+0.0056
24.09 13:50	1.6102	+0.0064
24.09 13:40	1.6038	-0.0004
24.09 13:30	1.6042	-0.0025
24.09 13:20	1.6067	+0.003
24.09 13:10	1.6037	-0.0027
24.09 13:03	1.6064	+0.001
24.09 13:00	1.6054	+0.0048
24.09 12:50	1.6006	+0.0008
24.09 12:40	1.5998	-0.0094
24.09 12:30	1.6092	-0.0046
24.09 12:20	1.6138	-0.0073
24.09 12:10	1.6211	-0.0016
24.09 12:00	1.6227	-0.003
24.09 11:50	1.6257	-0.0092
24.09 11:40	1.6349	-0.0096
24.09 11:30	1.6445	-0.0056
24.09 11:20	1.6501	+0.0004
24.09 11:10	1.6497	+0.0019
24.09 11:03	1.6478	-0.0008
24.09 11:00	1.6486	+0.0043
24.09 10:50	1.6443	+0.0008
24.09 10:40	1.6435	+0.0024
24.09 10:30	1.6411	+0.0024
24.09 10:20	1.6387	+0.0032
24.09 10:10	1.6355	-0.0045
24.09 10:00	1.64	+0.0012
24.09 09:50	1.6388	-0.0033
24.09 09:40	1.6421	+0.0012
24.09 09:30	1.6409	-0.0002
24.09 09:20	1.6411	+0.0028
24.09 09:10	1.6383	+0.0006
24.09 09:03	1.6377	-0.0009
24.09 09:00	1.6386	-0.0021
24.09 08:50	1.6407	+0.0017
24.09 08:40	1.639	+0.0015
24.09 08:30	1.6375	-0.0066
24.09 08:20	1.6441	-0.0001
24.09 08:10	1.6442	+0.0099
24.09 08:00	1.6343	+0.0077
24.09 07:50	1.6266	-0.003
24.09 07:40	1.6296	+0.007
24.09 07:30	1.6226	+0.0056
24.09 07:20	1.617	+0.0057
24.09 07:10	1.6113	-0.0034
24.09 07:03	1.6147	-0.0006
24.09 07:00	1.6153	-0.0042
24.09 06:50	1.6195	-0.0008
24.09 06:40	1.6203	-0.005
24.09 06:30	1.6253	-0.0045
24.09 06:20	1.6298	-0.0001
24.09 06:10	1.6299	+0.0002
24.09 06:00	1.6297	+0.0012
24.09 05:50	1.6285	+0.0109
24.09 05:40	1.6176	+0.0047
24.09 05:30	1.6129	+0.0058
24.09 05:20	1.6071	+0.0061
24.09 05:10	1.601	-0.0029
24.09 05:03	1.6039	-0.0006
24.09 05:00	1.6045	-0.0004
24.09 04:50	1.6049	-0.0088
24.09 04:40	1.6137	+0.0041
24.09 04:30	1.6096	-0.0081
24.09 04:20	1.6177	-0.0059
24.09 04:10	1.6236	+0.0004
24.09 04:00	1.6232	+0.001
24.09 03:50	1.6222	-0.0047
24.09 03:40	1.6269	-0.0013
24.09 03:30	1.6282	+0.002
24.09 03:20	1.6262	-0.0079
24.09 03:10	1.6341	+0.0026
24.09 03:03	1.6315	+0.0049
24.09 03:00	1.6266	+0.0023
24.09 02:50	1.6243	-
24.09 02:40	1.6243	-0.0061
24.09 02:30	1.6304	-0.0006
24.09 02:20	1.631	+0.0038
24.09 02:10	1.6272	+0.0016
24.09 02:00	1.6256	+0.003
24.09 01:50	1.6226	+0.0036
24.09 01:40	1.619	-0.0063
24.09 01:30	1.6253	-0.0021
24.09 01:20	1.6274	+0.0043
24.09 01:10	1.6231	+0.0018
24.09 01:03	1.6213	-0.0001
24.09 01:00	1.6214	-0.0017
24.09 00:50	1.6231	-
24.09 00:40	1.6231	+0.0055
24.09 00:30	1.6176	-0.001
24.09 00:20	1.6186	+0.0037
24.09 00:10	1.6149	-0.0018
24.09 00:00	1.6167	+0.0001
23.09 23:50	1.6166	+0.0003
23.09 23:40	1.6163	+0.0008
23.09 23:30	1.6155	-0.0046
23.09 23:20	1.6201	+0.0013
23.09 23:10	1.6188	-0.0051
23.09 23:03	1.6239	-0.0007
23.09 23:00	1.6246	+0.0006
23.09 22:50	1.624	-0.0021
23.09 22:40	1.6261	+0.0024
23.09 22:30	1.6237	+0.0018
23.09 22:20	1.6219	+0.0045
23.09 22:10	1.6174	-0.008
23.09 22:00	1.6254	+0.0028
23.09 21:50	1.6226	-
23.09 21:40	1.6226	-0.0017
23.09 21:30	1.6243	-0.007
23.09 21:20	1.6313	-0.0013
23.09 21:10	1.6326	-0.0061
23.09 21:03	1.6387	+0.0003
23.09 21:00	1.6384	-0.0003
23.09 20:50	1.6387	+0.0004
23.09 20:40	1.6383	-
23.09 20:30	1.6383	+0.0105
23.09 20:20	1.6278	-0.006
23.09 20:10	1.6338	-0.0002
23.09 20:00	1.634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4215

макс: 1.7557

за неделю:

1.6811

Таблица изменений курса space id : показать

Дата	Курс	+/-
24.09 19:10	1.6811	+0.0023
24.09 18:50	1.6837	-0.0122
24.09 17:50	1.6722	+0.006
24.09 16:50	1.6491	+0.0062
24.09 15:50	1.6204	-
24.09 14:50	1.6159	+0.0056
24.09 13:50	1.6102	+0.0048
24.09 12:50	1.6006	-0.003
24.09 11:50	1.6257	+0.0043
24.09 10:50	1.6443	+0.0012
24.09 09:50	1.6388	-0.0021
24.09 08:50	1.6407	+0.0077
24.09 07:50	1.6266	-0.0042
24.09 06:50	1.6195	+0.0012
24.09 05:50	1.6285	-0.0004
24.09 04:50	1.6049	+0.001
24.09 03:50	1.6222	+0.0023
24.09 02:50	1.6243	+0.003
24.09 01:50	1.6226	-0.0017
24.09 00:50	1.6231	+0.0001
23.09 23:50	1.6166	+0.0006
23.09 22:50	1.624	+0.0028
23.09 21:50	1.6226	-0.0003
23.09 20:50	1.6387	-0.0041
23.09 19:50	1.6381	-0.0065
23.09 18:50	1.6408	+0.0057
23.09 17:50	1.655	+0.0008
23.09 16:50	1.7075	-0.0021
23.09 15:50	1.7224	+0.0089
23.09 14:50	1.7133	-0.0017
23.09 13:50	1.7421	+0.0001
23.09 12:50	1.7396	-0.0129
23.09 11:50	1.7352	+0.0011
23.09 10:50	1.7401	-0.0022
23.09 09:50	1.7557	-0.0119
23.09 08:50	1.7463	-0.0016
23.09 07:50	1.7464	+0.0048
23.09 06:50	1.7438	+0.0001
23.09 05:50	1.7251	-0.0097
23.09 04:50	1.7241	-0.0069
23.09 03:50	1.7445	-0.004
23.09 02:50	1.7534	-0.0008
23.09 01:50	1.7501	+0.0007
23.09 00:50	1.7343	-0.0013
22.09 23:50	1.7323	-0.0022
22.09 22:50	1.7253	-0.0056
22.09 21:50	1.724	+0.0012
22.09 20:50	1.7181	+0.0086
22.09 19:50	1.7042	-0.0033
22.09 18:50	1.7058	+0.005
22.09 17:50	1.6743	+0.0037
22.09 16:50	1.6968	+0.0012
22.09 15:50	1.6945	-0.0027
22.09 14:50	1.682	-0.0023
22.09 13:50	1.6844	+0.004
22.09 12:50	1.7041	+0.0026
22.09 11:50	1.7266	+0.0063
22.09 10:50	1.7148	-0.0013
22.09 09:50	1.7185	+0.0113
22.09 08:50	1.7038	-0.0106
22.09 07:50	1.7018	+0.0108
22.09 06:50	1.7066	-0.0077
22.09 05:50	1.7122	+0.0009
22.09 04:50	1.6899	-0.0013
22.09 03:50	1.6934	+0.0082
22.09 02:50	1.6762	+0.0046
22.09 01:50	1.6736	+0.0004
22.09 00:50	1.6723	+0.0013
21.09 23:50	1.6666	+0.0014
21.09 22:50	1.6515	+0.0001
21.09 21:50	1.6509	-0.007
21.09 20:50	1.6508	-
21.09 19:50	1.6632	+0.0035
21.09 18:50	1.6491	+0.0056
21.09 17:50	1.6595	+0.0041
21.09 16:50	1.6581	-0.0001
21.09 15:50	1.6737	+0.0011
21.09 14:50	1.6611	+0.0039
21.09 13:50	1.6493	-0.0085
21.09 12:50	1.6438	+0.0081
21.09 11:50	1.6253	-0.0007
21.09 10:50	1.6114	-0.0029
21.09 09:50	1.6131	-0.0016
21.09 08:50	1.6081	+0.0027
21.09 07:50	1.6125	+0.0273
21.09 06:50	1.574	+0.0018
21.09 05:50	1.5549	-0.0193
21.09 04:50	1.5745	+0.0003
21.09 03:50	1.583	-0.0013
21.09 02:50	1.5703	-0.0019
21.09 01:50	1.5719	+0.0037
21.09 00:50	1.5639	-0.0012
20.09 23:50	1.5683	+0.0016
20.09 22:50	1.5661	-0.0022
20.09 21:50	1.5652	-0.0054
20.09 20:50	1.572	+0.0037
20.09 19:50	1.5637	+0.0026
20.09 18:50	1.5316	+0.0005
20.09 17:50	1.5206	-0.0018
20.09 16:50	1.5271	+0.0056
20.09 15:50	1.5283	+0.0021
20.09 14:50	1.5385	+0.0019
20.09 13:50	1.5311	-0.0086
20.09 12:50	1.5621	-0.0007
20.09 11:50	1.5582	-0.0006
20.09 10:50	1.5644	-0.0015
20.09 09:50	1.5723	-0.0012
20.09 08:50	1.5764	+0.0026
20.09 07:50	1.5774	+0.0031
20.09 06:50	1.5635	-0.0194
20.09 05:50	1.5762	+0.0074
20.09 04:50	1.5942	+0.0009
20.09 03:50	1.6051	-0.0015
20.09 02:50	1.6035	+0.0055
20.09 01:50	1.5931	+0.0084
20.09 00:50	1.5799	-0.0003
19.09 23:50	1.5948	-0.0021
19.09 22:50	1.5995	+0.0001
19.09 21:50	1.5899	+0.0026
19.09 20:50	1.5849	+0.0022
19.09 19:50	1.5836	+0.0004
19.09 18:50	1.5789	-0.0027
19.09 17:50	1.5889	-0.0009
19.09 16:50	1.5887	-0.0016
19.09 15:50	1.5835	+0.0106
19.09 14:50	1.5835	+0.0003
19.09 13:50	1.574	-0.0011
19.09 12:50	1.5712	+0.0105
19.09 11:50	1.5519	+0.0004
19.09 10:50	1.539	+0.0001
19.09 09:50	1.5393	-0.0045
19.09 08:50	1.5401	+0.0024
19.09 07:50	1.5447	+0.0009
19.09 06:50	1.562	+0.0005
19.09 05:50	1.5736	+0.0073
19.09 04:50	1.5725	-0.0065
19.09 03:50	1.5787	-0.0003
19.09 02:50	1.5714	+0.0034
19.09 01:50	1.5662	-0.0002
19.09 00:50	1.5611	+0.0026
18.09 23:50	1.5546	+0.0005
18.09 22:50	1.5523	+0.0003
18.09 21:50	1.5443	+0.0008
18.09 20:50	1.5429	-0.0031
18.09 19:50	1.5392	+0.0012
18.09 18:50	1.5294	+0.0016
18.09 17:50	1.5172	-0.0024
18.09 16:50	1.5154	+0.0008
18.09 15:50	1.4978	-
18.09 14:50	1.4989	-0.0009
18.09 13:50	1.5045	+0.0018
18.09 12:50	1.5025	-0.0008
18.09 11:50	1.5024	+0.0226
18.09 10:50	1.4831	+0.0031
18.09 09:50	1.4688	-0.0029
18.09 08:50	1.466	+0.0038
18.09 07:50	1.4671	+0.0066
18.09 06:50	1.4672	-
18.09 05:50	1.4482	+0.0024
18.09 04:50	1.4381	+0.0032
18.09 03:50	1.4295	+0.0002
18.09 02:50	1.4284	-
18.09 01:50	1.4262	-0.0022
18.09 00:50	1.4227	-0.0006
17.09 23:50	1.4252	-0.0029
17.09 22:50	1.427	-0.0001
17.09 21:50	1.423	-0.002
17.09 20:50	1.4288	+0.0016
17.09 19:50	1.4215

* на графике представлен средесуточный курс space id в течение последних 30 дней.

мин: 1.3865

макс: 1.7557

за месяц:

1.6811

Таблица изменений курса space id : показать

Дата	Курс	+/-
23.09.2026	1.6941	-0.0151
22.09.2026	1.7092	+0.0747
21.09.2026	1.6345	+0.0727
20.09.2026	1.5618	-0.0135
19.09.2026	1.5753	+0.0708
18.09.2026	1.5045	+0.0825
17.09.2026	1.422	-0.0057
16.09.2026	1.4277	-0.0471
15.09.2026	1.4748	-0.0189
14.09.2026	1.4937	-0.0054
13.09.2026	1.4991	+0.0633
12.09.2026	1.4358	+0.0254
11.09.2026	1.4104	-0.0205
10.09.2026	1.4309	-0.0811
09.09.2026	1.512	+0.0015
08.09.2026	1.5105	+0.0158
07.09.2026	1.4947	+0.0082
06.09.2026	1.4865	+0.03
05.09.2026	1.4565	+0.0367
04.09.2026	1.4198	-0.0132
03.09.2026	1.433	+0.0038
02.09.2026	1.4292	-0.0116
01.09.2026	1.4408	+0.0092
31.08.2026	1.4316	-0.0048
30.08.2026	1.4364	+0.0418
29.08.2026	1.3946	-0.0172
28.08.2026	1.4118	-0.0502
27.08.2026	1.462	+0.0755
26.08.2026	1.3865

* на графике представлен средесуточный курс space id в течение последних 3 месяцев.

мин: 1.2072

макс: 1.7673

за квартал:

1.6811

Таблица изменений курса space id : показать

Дата	Курс	+/-
23.09.2026	1.6941	-0.0151
22.09.2026	1.7092	+0.0747
21.09.2026	1.6345	+0.0727
20.09.2026	1.5618	-0.0135
19.09.2026	1.5753	+0.0708
18.09.2026	1.5045	+0.0825
17.09.2026	1.422	-0.0057
16.09.2026	1.4277	-0.0471
15.09.2026	1.4748	-0.0189
14.09.2026	1.4937	-0.0054
13.09.2026	1.4991	+0.0633
12.09.2026	1.4358	+0.0254
11.09.2026	1.4104	-0.0205
10.09.2026	1.4309	-0.0811
09.09.2026	1.512	+0.0015
08.09.2026	1.5105	+0.0158
07.09.2026	1.4947	+0.0082
06.09.2026	1.4865	+0.03
05.09.2026	1.4565	+0.0367
04.09.2026	1.4198	-0.0132
03.09.2026	1.433	+0.0038
02.09.2026	1.4292	-0.0116
01.09.2026	1.4408	+0.0092
31.08.2026	1.4316	-0.0048
30.08.2026	1.4364	+0.0418
29.08.2026	1.3946	-0.0172
28.08.2026	1.4118	-0.0502
27.08.2026	1.462	+0.0755
26.08.2026	1.3865	+0.0001
23.08.2026	1.3864	-0.0591
22.08.2026	1.4455	+0.0411
21.08.2026	1.4044	+0.0853
20.08.2026	1.3191	+0.0733
19.08.2026	1.2458	+0.0237
18.08.2026	1.2221	-0.0393
17.08.2026	1.2614	-0.0144
16.08.2026	1.2758	-0.0529
15.08.2026	1.3287	-0.0101
14.08.2026	1.3388	+0.0284
13.08.2026	1.3104	+0.0375
12.08.2026	1.2729	-0.0061
11.08.2026	1.279	-0.0018
10.08.2026	1.2808	+0.0102
09.08.2026	1.2706	+0.0184
08.08.2026	1.2522	+0.0406
07.08.2026	1.2116	-0.0189
06.08.2026	1.2305	+0.0108
05.08.2026	1.2197	+0.0125
04.08.2026	1.2072	-0.001
03.08.2026	1.2082	-0.027
02.08.2026	1.2352	-0.0249
01.08.2026	1.2601	+0.0231
31.07.2026	1.237	+0.0198
30.07.2026	1.2172	-0.024
29.07.2026	1.2412	-0.037
28.07.2026	1.2782	-0.027
27.07.2026	1.3052	-0.0411
26.07.2026	1.3463	-0.0547
25.07.2026	1.401	-
24.07.2026	1.401	+0.0004
23.07.2026	1.4006	-0.0109
22.07.2026	1.4115	-0.0207
21.07.2026	1.4322	+0.0106
20.07.2026	1.4216	-0.0552
19.07.2026	1.4768	-0.0324
18.07.2026	1.5092	-0.0199
17.07.2026	1.5291	-0.039
16.07.2026	1.5681	+0.061
15.07.2026	1.5071	-0.0703
14.07.2026	1.5774	+0.0143
13.07.2026	1.5631	-0.1126
12.07.2026	1.6757	-0.0218
11.07.2026	1.6975	-0.0175
10.07.2026	1.715	+0.0719
09.07.2026	1.6431	-0.0346
08.07.2026	1.6777	-0.0727
07.07.2026	1.7504	-0.0169
06.07.2026	1.7673	+0.1044
05.07.2026	1.6629	+0.0958
04.07.2026	1.5671	-0.0241
03.07.2026	1.5912	+0.1377
02.07.2026	1.4535	-0.0447
01.07.2026	1.4982	-0.0745
30.06.2026	1.5727	+0.0628
29.06.2026	1.5099	-0.0686
28.06.2026	1.5785	-0.18
27.06.2026	1.7585	+0.0068
26.06.2026	1.7517

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот