Курсы криптовалют к SPACE ID

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Украинская гривна » SPACE ID

Курс SPACE ID (ID) к украинской гривне (UAH)

Обновлено: 31.07.2026 23:03:01
Стоимость SPACE ID (ID) на текущий момент составляет 1.2517 UAH, а общий объем торгов за 24 часа – 294 550 214 UAH. Рыночная капитализация составляет 1 853 589 113 UAH. За последние 24 часа курс SPACE ID относительно украинской гривны вырос на +3.33%. Изменение за неделю составило -10.46%.
Информация с сервиса CoinMarketCap: SPACE ID (ID) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 249 активных торговых площадках. Более подробная информация представлена на сайте https://space.id.


	=
Калькулятор ID - UAH / Обратный расчет: курс украинской гривны к SPACE ID

Покупать ID?Продавать ID?

67%

33%

Графики

Динамика изменения курса space id относительно украинской гривны, за 1 ID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1999

макс: 1.2734

за сутки:

1.2517

Таблица изменений курса space id : показать

Дата	Курс	+/-
31.07 23:03	1.2517	-
31.07 23:00	1.2517	-0.003
31.07 22:50	1.2547	-0.0067
31.07 22:40	1.2614	-0.0025
31.07 22:30	1.2639	-0.0005
31.07 22:20	1.2644	+0.0027
31.07 22:10	1.2617	+0.0024
31.07 22:00	1.2593	+0.0056
31.07 21:50	1.2537	-0.0008
31.07 21:40	1.2545	+0.0018
31.07 21:30	1.2527	-0.0027
31.07 21:20	1.2554	-0.0041
31.07 21:10	1.2595	-0.0018
31.07 21:03	1.2613	+0.0003
31.07 21:00	1.261	-0.0004
31.07 20:50	1.2614	-0.0013
31.07 20:40	1.2627	+0.004
31.07 20:30	1.2587	-0.0007
31.07 20:20	1.2594	-0.0062
31.07 20:10	1.2656	-0.0039
31.07 20:00	1.2695	-0.0035
31.07 19:50	1.273	-0.0001
31.07 19:40	1.2731	+0.0021
31.07 19:30	1.271	-0.0024
31.07 19:20	1.2734	+0.0091
31.07 19:10	1.2643	+0.0002
31.07 19:03	1.2641	+0.001
31.07 19:00	1.2631	+0.0046
31.07 18:50	1.2585	+0.0025
31.07 18:40	1.256	+0.0005
31.07 18:30	1.2555	-0.0014
31.07 18:20	1.2569	-0.0043
31.07 18:10	1.2612	+0.0023
31.07 18:00	1.2589	+0.0002
31.07 17:50	1.2587	+0.0005
31.07 17:40	1.2582	+0.0041
31.07 17:30	1.2541	+0.0007
31.07 17:20	1.2534	+0.0038
31.07 17:10	1.2496	+0.0039
31.07 17:03	1.2457	+0.0029
31.07 17:00	1.2428	-0.0009
31.07 16:50	1.2437	-0.0044
31.07 16:40	1.2481	-0.0042
31.07 16:30	1.2523	+0.003
31.07 16:20	1.2493	+0.0004
31.07 16:10	1.2489	-0.0023
31.07 16:00	1.2512	+0.0034
31.07 15:50	1.2478	+0.0024
31.07 15:40	1.2454	+0.0008
31.07 15:30	1.2446	+0.0022
31.07 15:28	1.2424	-
31.07 15:28	1.2424	+0.0035
31.07 15:10	1.2389	-0.0023
31.07 15:04	1.2412	-0.0017
31.07 15:00	1.2429	+0.0081
31.07 14:50	1.2348	+0.0004
31.07 14:40	1.2344	-0.0037
31.07 14:30	1.2381	+0.0002
31.07 14:20	1.2379	+0.0028
31.07 14:10	1.2351	+0.0015
31.07 14:00	1.2336	+0.0023
31.07 13:50	1.2313	+0.0014
31.07 13:40	1.2299	-0.0008
31.07 13:30	1.2307	+0.0004
31.07 13:20	1.2303	+0.0016
31.07 13:10	1.2287	-0.0021
31.07 13:03	1.2308	+0.0009
31.07 13:00	1.2299	-0.0034
31.07 12:50	1.2333	-0.0013
31.07 12:40	1.2346	+0.0062
31.07 12:30	1.2284	-0.0002
31.07 12:20	1.2286	-0.0045
31.07 12:10	1.2331	-0.0043
31.07 12:00	1.2374	-0.0006
31.07 11:50	1.238	-0.0038
31.07 11:40	1.2418	+0.0003
31.07 11:30	1.2415	-0.0055
31.07 11:20	1.247	-0.0002
31.07 11:10	1.2472	+0.0093
31.07 11:03	1.2379	-0.0001
31.07 11:00	1.238	+0.0017
31.07 10:50	1.2363	+0.0008
31.07 10:40	1.2355	+0.002
31.07 10:30	1.2335	+0.0043
31.07 10:20	1.2292	+0.0013
31.07 10:10	1.2279	-0.007
31.07 10:00	1.2349	+0.0092
31.07 09:50	1.2257	-0.0018
31.07 09:40	1.2275	+0.0035
31.07 09:30	1.224	+0.0079
31.07 09:20	1.2161	-0.0011
31.07 09:10	1.2172	+0.0007
31.07 09:03	1.2165	+0.0018
31.07 09:00	1.2147	+0.0014
31.07 08:50	1.2133	-0.0004
31.07 08:40	1.2137	+0.0062
31.07 08:30	1.2075	+0.0004
31.07 08:20	1.2071	-0.0021
31.07 08:10	1.2092	+0.0012
31.07 08:00	1.208	-0.0001
31.07 07:50	1.2081	-0.0043
31.07 07:40	1.2124	+0.0042
31.07 07:30	1.2082	-0.0045
31.07 07:20	1.2127	+0.0014
31.07 07:10	1.2113	+0.0009
31.07 07:03	1.2104	-0.0008
31.07 07:00	1.2112	+0.0008
31.07 06:50	1.2104	-0.0012
31.07 06:40	1.2116	-0.0015
31.07 06:30	1.2131	+0.0071
31.07 06:20	1.206	+0.0003
31.07 06:10	1.2057	+0.0031
31.07 06:00	1.2026	+0.0027
31.07 05:50	1.1999	-0.0006
31.07 05:40	1.2005	-0.0047
31.07 05:30	1.2052	+0.0002
31.07 05:20	1.205	+0.0005
31.07 05:10	1.2045	+0.0005
31.07 05:03	1.204	-0.0003
31.07 05:00	1.2043	-0.0036
31.07 04:50	1.2079	-0.0012
31.07 04:45	1.2091	-0.0051
31.07 04:30	1.2142	-0.0001
31.07 04:20	1.2143	+0.0041
31.07 04:10	1.2102	+0.0038
31.07 04:00	1.2064	+0.0004
31.07 03:50	1.206	+0.0002
31.07 03:40	1.2058	+0.0002
31.07 03:30	1.2056	-0.0014
31.07 03:20	1.207	-0.0027
31.07 03:10	1.2097	-0.0017
31.07 03:03	1.2114	-
31.07 03:00	1.2114	-0.0069
31.07 02:50	1.2183	-0.0047
31.07 02:40	1.223	+0.0018
31.07 02:30	1.2212	-0.0012
31.07 02:20	1.2224	+0.0006
31.07 02:10	1.2218	+0.0011
31.07 02:00	1.2207	-0.0018
31.07 01:50	1.2225	+0.001
31.07 01:40	1.2215	-
31.07 01:30	1.2215	+0.0008
31.07 01:20	1.2207	+0.0031
31.07 01:10	1.2176	+0.0064
31.07 01:03	1.2112	-
31.07 01:00	1.2112	-0.002
31.07 00:50	1.2132	+0.0006
31.07 00:40	1.2126	-0.0008
31.07 00:30	1.2134	+0.0004
31.07 00:20	1.213	+0.003
31.07 00:10	1.21	-0.0014
31.07 00:00	1.2114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1999

макс: 1.4188

за неделю:

1.2517

Таблица изменений курса space id : показать

Дата	Курс	+/-
31.07 23:03	1.2517	-0.003
31.07 22:50	1.2547	+0.0056
31.07 21:50	1.2537	-0.0004
31.07 20:50	1.2614	-0.0035
31.07 19:50	1.273	+0.0046
31.07 18:50	1.2585	+0.0002
31.07 17:50	1.2587	-0.0009
31.07 16:50	1.2437	+0.0034
31.07 15:50	1.2478	+0.0081
31.07 14:50	1.2348	+0.0023
31.07 13:50	1.2313	-0.0034
31.07 12:50	1.2333	-0.0006
31.07 11:50	1.238	+0.0017
31.07 10:50	1.2363	+0.0092
31.07 09:50	1.2257	+0.0014
31.07 08:50	1.2133	-0.0001
31.07 07:50	1.2081	+0.0008
31.07 06:50	1.2104	+0.0027
31.07 05:50	1.1999	-0.0036
31.07 04:50	1.2079	+0.0004
31.07 03:50	1.206	-0.0069
31.07 02:50	1.2183	-0.0018
31.07 01:50	1.2225	-0.002
31.07 00:50	1.2132	+0.0009
30.07 23:50	1.2105	+0.0069
30.07 22:50	1.2029	+0.0006
30.07 21:50	1.2075	+0.0006
30.07 20:50	1.2151	-0.0007
30.07 19:50	1.2123	+0.0045
30.07 18:50	1.2153	-0.0011
30.07 17:50	1.2175	+0.0005
30.07 16:50	1.22	+0.0043
30.07 15:50	1.2144	-0.0015
30.07 14:50	1.2213	-0.0022
30.07 13:50	1.2268	+0.0057
30.07 12:50	1.2233	-0.0122
30.07 10:03	1.2349	+0.0093
30.07 08:03	1.2256	+0.0017
30.07 06:03	1.2239	+0.0047
30.07 04:03	1.2192	-0.0151
30.07 02:03	1.2343	+0.0025
30.07 00:03	1.2318	-0.0537
29.07 22:03	1.2855	+0.0235
29.07 20:03	1.262	+0.0358
29.07 18:03	1.2262	+0.0041
29.07 16:03	1.2221	-0.0042
29.07 14:03	1.2263	-0.0057
29.07 12:03	1.232	-0.0125
29.07 10:03	1.2445	-0.0029
29.07 08:03	1.2474	+0.006
29.07 06:03	1.2414	-0.0071
29.07 04:03	1.2485	-0.0036
29.07 02:03	1.2521	-0.0204
29.07 00:03	1.2725	+0.0048
28.07 22:03	1.2677	-0.0052
28.07 20:03	1.2729	+0.0094
28.07 18:03	1.2635	-0.0091
28.07 16:03	1.2726	-0.0189
28.07 14:03	1.2915	+0.0265
28.07 12:03	1.265	-0.0103
28.07 10:03	1.2753	-0.0169
28.07 08:03	1.2922	-0.0129
28.07 06:03	1.3051	+0.0117
28.07 04:03	1.2934	+0.0055
28.07 02:03	1.2879	-0.0111
28.07 00:03	1.299	-0.0198
27.07 22:03	1.3188	+0.02
27.07 20:03	1.2988	+0.0314
27.07 18:03	1.2674	-0.0341
27.07 16:03	1.3015	-0.0044
27.07 14:03	1.3059	+0.0046
27.07 12:03	1.3013	+0.0049
27.07 10:03	1.2964	-0.013
27.07 08:03	1.3094	-0.0266
27.07 06:03	1.336	-0.001
27.07 04:03	1.337	-0.0012
27.07 02:03	1.3382	+0.0121
27.07 00:03	1.3261	-0.0115
26.07 22:03	1.3376	-0.0125
26.07 20:03	1.3501	+0.004
26.07 18:03	1.3461	+0.0003
26.07 16:03	1.3458	-0.0019
26.07 14:03	1.3477	-0.0119
26.07 12:03	1.3596	+0.0067
26.07 10:03	1.3529	+0.0065
26.07 08:03	1.3464	-0.0164
26.07 06:03	1.3628	-0.018
26.07 04:03	1.3808	+0.0006
26.07 02:03	1.3802	+0.0009
26.07 00:03	1.3793	-0.0028
25.07 22:03	1.3821	+0.0037
25.07 20:03	1.3784	-0.0158
25.07 18:10	1.3942	-0.0091
25.07 17:30	1.3995	+0.0033
25.07 16:50	1.3991	-0.0032
25.07 14:03	1.3852	+0.0149
25.07 12:03	1.3703	+0.0005
25.07 10:03	1.3698	-0.0228
25.07 08:40	1.3926	-0.0005
25.07 07:50	1.4003	-0.0019
25.07 06:50	1.4059	-0.0116
25.07 05:50	1.4188	+0.0072
25.07 04:50	1.412	+0.0003
25.07 03:50	1.3946	+0.001
25.07 02:50	1.4031	+0.0007
25.07 01:50	1.4052	-0.0037
25.07 00:50	1.3979

* на графике представлен средесуточный курс space id в течение последних 30 дней.

мин: 1.1999

макс: 1.7673

за месяц:

1.2517

Таблица изменений курса space id : показать

Дата	Курс	+/-
30.07.2026	1.2172	-0.024
29.07.2026	1.2412	-0.037
28.07.2026	1.2782	-0.027
27.07.2026	1.3052	-0.0411
26.07.2026	1.3463	-0.0547
25.07.2026	1.401	-
24.07.2026	1.401	+0.0004
23.07.2026	1.4006	-0.0109
22.07.2026	1.4115	-0.0207
21.07.2026	1.4322	+0.0106
20.07.2026	1.4216	-0.0552
19.07.2026	1.4768	-0.0324
18.07.2026	1.5092	-0.0199
17.07.2026	1.5291	-0.039
16.07.2026	1.5681	+0.061
15.07.2026	1.5071	-0.0703
14.07.2026	1.5774	+0.0143
13.07.2026	1.5631	-0.1126
12.07.2026	1.6757	-0.0218
11.07.2026	1.6975	-0.0175
10.07.2026	1.715	+0.0719
09.07.2026	1.6431	-0.0346
08.07.2026	1.6777	-0.0727
07.07.2026	1.7504	-0.0169
06.07.2026	1.7673	+0.1044
05.07.2026	1.6629	+0.0958
04.07.2026	1.5671	-0.0241
03.07.2026	1.5912	+0.1377
02.07.2026	1.4535	-0.0447
01.07.2026	1.4982	-0.0745
30.06.2026	1.5727

* на графике представлен средесуточный курс space id в течение последних 3 месяцев.

мин: 1.0761

макс: 1.9188

за квартал:

1.2517

Таблица изменений курса space id : показать

Дата	Курс	+/-
30.07.2026	1.2172	-0.024
29.07.2026	1.2412	-0.037
28.07.2026	1.2782	-0.027
27.07.2026	1.3052	-0.0411
26.07.2026	1.3463	-0.0547
25.07.2026	1.401	-
24.07.2026	1.401	+0.0004
23.07.2026	1.4006	-0.0109
22.07.2026	1.4115	-0.0207
21.07.2026	1.4322	+0.0106
20.07.2026	1.4216	-0.0552
19.07.2026	1.4768	-0.0324
18.07.2026	1.5092	-0.0199
17.07.2026	1.5291	-0.039
16.07.2026	1.5681	+0.061
15.07.2026	1.5071	-0.0703
14.07.2026	1.5774	+0.0143
13.07.2026	1.5631	-0.1126
12.07.2026	1.6757	-0.0218
11.07.2026	1.6975	-0.0175
10.07.2026	1.715	+0.0719
09.07.2026	1.6431	-0.0346
08.07.2026	1.6777	-0.0727
07.07.2026	1.7504	-0.0169
06.07.2026	1.7673	+0.1044
05.07.2026	1.6629	+0.0958
04.07.2026	1.5671	-0.0241
03.07.2026	1.5912	+0.1377
02.07.2026	1.4535	-0.0447
01.07.2026	1.4982	-0.0745
30.06.2026	1.5727	+0.0628
29.06.2026	1.5099	-0.0686
28.06.2026	1.5785	-0.18
27.06.2026	1.7585	+0.0068
26.06.2026	1.7517	-0.077
25.06.2026	1.8287	+0.1069
24.06.2026	1.7218	+0.1246
23.06.2026	1.5972	-0.0927
22.06.2026	1.6899	+0.3673
21.06.2026	1.3226	+0.0929
20.06.2026	1.2297	-0.0899
19.06.2026	1.3196	-0.0801
18.06.2026	1.3997	-0.0423
17.06.2026	1.442	+0.227
16.06.2026	1.215	-0.0363
15.06.2026	1.2513	-0.0072
14.06.2026	1.2585	-0.0393
13.06.2026	1.2978	-0.0992
12.06.2026	1.397	-0.1594
11.06.2026	1.5564	+0.3945
10.06.2026	1.1619	+0.0692
09.06.2026	1.0927	-0.0703
08.06.2026	1.163	+0.0178
07.06.2026	1.1452	+0.0691
06.06.2026	1.0761	-0.1106
05.06.2026	1.1867	-0.1049
04.06.2026	1.2916	-0.1104
03.06.2026	1.402	-0.0354
02.06.2026	1.4374	-0.135
01.06.2026	1.5724	-0.2711
31.05.2026	1.8435	-0.0753
30.05.2026	1.9188	+0.2854
29.05.2026	1.6334	+0.4556
28.05.2026	1.1778	-0.0975
27.05.2026	1.2753	-0.0569
26.05.2026	1.3322	-0.0439
25.05.2026	1.3761	+0.0015
24.05.2026	1.3746	+0.0064
23.05.2026	1.3682	+0.0075
22.05.2026	1.3607	+0.0479
21.05.2026	1.3128	+0.0223
20.05.2026	1.2905	+0.019
19.05.2026	1.2715	-0.0015
18.05.2026	1.273	-0.0509
17.05.2026	1.3239	-0.0186
16.05.2026	1.3425	-0.0645
15.05.2026	1.407	-0.0445
14.05.2026	1.4515	-0.0395
13.05.2026	1.491	-0.0282
12.05.2026	1.5192	-0.0284
11.05.2026	1.5476	+0.0145
10.05.2026	1.5331	+0.0225
09.05.2026	1.5106	+0.038
08.05.2026	1.4726	+0.0467
07.05.2026	1.4259	-0.0118
06.05.2026	1.4377	+0.0067
05.05.2026	1.431	+0.0553
04.05.2026	1.3757	+0.0157
03.05.2026	1.36	-0.0173
02.05.2026	1.3773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот