Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SPACE ID

    Все криптовалюты » Украинская гривна » SPACE ID

    Курс украинской гривны (UAH) к SPACE ID (ID)

    Обновлено: 25.09.2026 01:40:01

    =
    Калькулятор UAH - ID / Обратный расчет: курс SPACE ID к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно space id, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58677
      макс: 0.62506
      за сутки:
        0.58711

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 01:400.58711-0.00147
      25.09 01:300.58858+0.00116
      25.09 01:200.58742+0.00033
      25.09 01:100.58709-0.00161
      25.09 01:030.5887+2.0E-5
      25.09 01:000.58868-0.00086
      25.09 00:500.58954+0.00018
      25.09 00:400.58936+0.00022
      25.09 00:300.58914-0.00116
      25.09 00:200.5903-0.00114
      25.09 00:100.59144+0.00027
      25.09 00:000.59117+1.0E-5
      24.09 23:500.59116-0.00069
      24.09 23:400.59185+2.0E-5
      24.09 23:300.59183+0.00023
      24.09 23:200.5916+0.00065
      24.09 23:100.59095+0.00068
      24.09 23:030.59027-1.0E-5
      24.09 23:000.59028-7.0E-5
      24.09 22:500.59035+9.0E-5
      24.09 22:400.59026+5.0E-5
      24.09 22:300.59021-0.00136
      24.09 22:200.59157-6.0E-5
      24.09 22:100.59163+0.00208
      24.09 22:000.58955-0.00245
      24.09 21:500.592-0.00124
      24.09 21:400.59324+0.00135
      24.09 21:300.59189-0.00057
      24.09 21:200.59246-0.00219
      24.09 21:100.59465+0.00293
      24.09 21:030.59172+6.0E-5
      24.09 21:000.59166-0.00081
      24.09 20:500.59247+0.00181
      24.09 20:400.59066-0.00032
      24.09 20:300.59098+0.00016
      24.09 20:200.59082+0.0011
      24.09 20:100.58972+0.0011
      24.09 20:000.58862+0.00185
      24.09 19:500.58677-0.00147
      24.09 19:400.58824-0.00067
      24.09 19:300.58891-0.00514
      24.09 19:200.59405-0.00081
      24.09 19:100.59486+0.00076
      24.09 19:030.5941+0.00098
      24.09 19:000.59312-0.00081
      24.09 18:500.59393-0.00151
      24.09 18:400.59544-0.00266
      24.09 18:300.5981-0.0008
      24.09 18:200.5989-0.0009
      24.09 18:100.5998-0.00262
      24.09 18:000.60242+0.0044
      24.09 17:500.59802+0.00305
      24.09 17:400.59497-0.00203
      24.09 17:300.597-0.00536
      24.09 17:200.60236-0.0002
      24.09 17:100.60256-0.00139
      24.09 17:030.60395-0.00025
      24.09 17:000.6042-0.0022
      24.09 16:500.6064+0.00155
      24.09 16:400.60485-0.00414
      24.09 16:300.60899-0.00254
      24.09 16:200.61153-0.00248
      24.09 16:100.61401-0.00079
      24.09 16:000.6148-0.00234
      24.09 15:500.61714+1.0E-5
      24.09 15:400.61713+0.00268
      24.09 15:300.61445-0.00104
      24.09 15:200.61549-0.00251
      24.09 15:100.618-0.00094
      24.09 15:030.61894+8.0E-5
      24.09 15:000.61886-
      24.09 14:500.61886+0.00127
      24.09 14:400.61759+0.00083
      24.09 14:300.61676-0.00046
      24.09 14:200.61722-0.00093
      24.09 14:100.61815-0.00075
      24.09 14:000.6189-0.00213
      24.09 13:500.62103-0.00248
      24.09 13:400.62351+0.00016
      24.09 13:300.62335+0.00096
      24.09 13:200.62239-0.00116
      24.09 13:100.62355+0.00102
      24.09 13:030.62253-0.00035
      24.09 13:000.62288-0.00187
      24.09 12:500.62475-0.00031
      24.09 12:400.62506+0.00362
      24.09 12:300.62144+0.00177
      24.09 12:200.61967+0.00282
      24.09 12:100.61685+0.00058
      24.09 12:000.61627+0.00116
      24.09 11:500.61511+0.00346
      24.09 11:400.61165+0.00356
      24.09 11:300.60809+0.00207
      24.09 11:200.60602-0.00016
      24.09 11:100.60618-0.00071
      24.09 11:030.60689+0.00032
      24.09 11:000.60657-0.00159
      24.09 10:500.60816-0.0003
      24.09 10:400.60846-0.00087
      24.09 10:300.60933-0.00091
      24.09 10:200.61024-0.00119
      24.09 10:100.61143+0.00169
      24.09 10:000.60974-0.00046
      24.09 09:500.6102+0.00123
      24.09 09:400.60897-0.00043
      24.09 09:300.6094+6.0E-5
      24.09 09:200.60934-0.00103
      24.09 09:100.61037-0.00025
      24.09 09:030.61062+0.00034
      24.09 09:000.61028+0.00079
      24.09 08:500.60949-0.00065
      24.09 08:400.61014-0.00054
      24.09 08:300.61068+0.00243
      24.09 08:200.60825+7.0E-5
      24.09 08:100.60818-0.00372
      24.09 08:000.6119-0.0029
      24.09 07:500.6148+0.00116
      24.09 07:400.61364-0.00267
      24.09 07:300.61631-0.00211
      24.09 07:200.61842-0.00219
      24.09 07:100.62061+0.0013
      24.09 07:030.61931+0.00024
      24.09 07:000.61907+0.00158
      24.09 06:500.61749+0.00032
      24.09 06:400.61717+0.00192
      24.09 06:300.61525+0.00168
      24.09 06:200.61357+4.0E-5
      24.09 06:100.61353-0.0001
      24.09 06:000.61363-0.00042
      24.09 05:500.61405-0.00414
      24.09 05:400.61819-0.0018
      24.09 05:300.61999-0.00224
      24.09 05:200.62223-0.00238
      24.09 05:100.62461+0.00115
      24.09 05:030.62346+0.00021
      24.09 05:000.62325+0.00014
      24.09 04:500.62311+0.00342
      24.09 04:400.61969-0.00158
      24.09 04:300.62127+0.00311
      24.09 04:200.61816+0.00226
      24.09 04:100.6159-0.00017
      24.09 04:000.61607-0.00039
      24.09 03:500.61646+0.00181
      24.09 03:400.61465+0.00047
      24.09 03:300.61418-0.00076
      24.09 03:200.61494+0.00297
      24.09 03:100.61197-0.00097
      24.09 03:030.61294-0.00183
      24.09 03:000.61477-0.00086
      24.09 02:500.61563-
      24.09 02:400.61563+0.00228
      24.09 02:300.61335+0.00022
      24.09 02:200.61313-0.00143
      24.09 02:100.61456-0.00059
      24.09 02:000.61515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56958
      макс: 0.70119
      за неделю:
        0.58711

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 01:400.58711-0.00086
      25.09 00:500.58954+1.0E-5
      24.09 23:500.59116-7.0E-5
      24.09 22:500.59035-0.00245
      24.09 21:500.592-0.00081
      24.09 20:500.59247+0.00185
      24.09 19:500.58677-0.00081
      24.09 18:500.59393+0.0044
      24.09 17:500.59802-0.0022
      24.09 16:500.6064-0.00234
      24.09 15:500.61714-
      24.09 14:500.61886-0.00213
      24.09 13:500.62103-0.00187
      24.09 12:500.62475+0.00116
      24.09 11:500.61511-0.00159
      24.09 10:500.60816-0.00046
      24.09 09:500.6102+0.00079
      24.09 08:500.60949-0.0029
      24.09 07:500.6148+0.00158
      24.09 06:500.61749-0.00042
      24.09 05:500.61405+0.00014
      24.09 04:500.62311-0.00039
      24.09 03:500.61646-0.00086
      24.09 02:500.61563-0.00115
      24.09 01:500.6163+0.00064
      24.09 00:500.61612-3.0E-5
      23.09 23:500.61858-0.00025
      23.09 22:500.61578-0.00108
      23.09 21:500.61631+0.00011
      23.09 20:500.61025+0.00153
      23.09 19:500.61047+0.00243
      23.09 18:500.60944-0.00206
      23.09 17:500.60423-0.00028
      23.09 16:500.58565+0.00069
      23.09 15:500.58059-0.003
      23.09 14:500.58367+0.00057
      23.09 13:500.57401-5.0E-5
      23.09 12:500.57485+0.00431
      23.09 11:500.5763-0.00036
      23.09 10:500.57469+0.00071
      23.09 09:500.56958+0.00395
      23.09 08:500.57262+0.00053
      23.09 07:500.57259-0.00157
      23.09 06:500.57346-2.0E-5
      23.09 05:500.57968+0.00329
      23.09 04:500.58002+0.00227
      23.09 03:500.57322+0.00129
      23.09 02:500.57033+0.00025
      23.09 01:500.57141-0.00022
      23.09 00:500.5766+0.00042
      22.09 23:500.57727+0.00077
      22.09 22:500.57959+0.00188
      22.09 21:500.58006-0.00041
      22.09 20:500.58203-0.00294
      22.09 19:500.58678+0.00115
      22.09 18:500.58623-0.00176
      22.09 17:500.59726-0.00129
      22.09 16:500.58934-0.0004
      22.09 15:500.59014+0.00096
      22.09 14:500.59453+0.00081
      22.09 13:500.59367-0.00138
      22.09 12:500.58683-0.00088
      22.09 11:500.57919-0.00215
      22.09 10:500.58317+0.00045
      22.09 09:500.5819-0.00388
      22.09 08:500.58693+0.00368
      22.09 07:500.58761-0.00369
      22.09 06:500.58596+0.00265
      22.09 05:500.58403-0.00031
      22.09 04:500.59175+0.00047
      22.09 03:500.59052-0.00292
      22.09 02:500.5966-0.00166
      22.09 01:500.59752-0.00013
      22.09 00:500.59798-0.00048
      21.09 23:500.60003-0.00055
      21.09 22:500.60553-6.0E-5
      21.09 21:500.60575+0.00257
      21.09 20:500.60577+1.0E-5
      21.09 19:500.60125-0.00128
      21.09 18:500.60638-0.00203
      21.09 17:500.6026-0.00148
      21.09 16:500.60311+7.0E-5
      21.09 15:500.59746-0.00039
      21.09 14:500.602-0.00144
      21.09 13:500.60632+0.00314
      21.09 12:500.60836-0.00304
      21.09 11:500.61527+0.00029
      21.09 10:500.62057+0.00115
      21.09 09:500.61991+0.00061
      21.09 08:500.62186-0.00106
      21.09 07:500.62016-0.01085
      21.09 06:500.63533-0.00073
      21.09 05:500.64312+0.00789
      21.09 04:500.63511-8.0E-5
      21.09 03:500.63169+0.00054
      21.09 02:500.63681+0.00077
      21.09 01:500.63618-0.00149
      21.09 00:500.63941+0.00046
      20.09 23:500.63765-0.00065
      20.09 22:500.63854+0.00089
      20.09 21:500.6389+0.0022
      20.09 20:500.63614-0.00152
      20.09 19:500.63952-0.00112
      20.09 18:500.65291-0.00019
      20.09 17:500.65762+0.00075
      20.09 16:500.65484-0.00241
      20.09 15:500.65433-0.00088
      20.09 14:500.64999-0.00083
      20.09 13:500.65314+0.00355
      20.09 12:500.64017+0.00031
      20.09 11:500.64176+0.00024
      20.09 10:500.63921+0.0006
      20.09 09:500.63603+0.00051
      20.09 08:500.63435-0.00103
      20.09 07:500.63396-0.00126
      20.09 06:500.63957+0.00789
      20.09 05:500.63444-0.00289
      20.09 04:500.62726-0.00036
      20.09 03:500.62303+0.00055
      20.09 02:500.62365-0.00217
      20.09 01:500.62772-0.00333
      20.09 00:500.63294+0.00013
      19.09 23:500.62702+0.0008
      19.09 22:500.6252-5.0E-5
      19.09 21:500.62896-0.00102
      19.09 20:500.63096-0.00088
      19.09 19:500.63147-0.00014
      19.09 18:500.63334+0.00106
      19.09 17:500.62939+0.00035
      19.09 16:500.62943+0.00063
      19.09 15:500.63153-0.00418
      19.09 14:500.6315-0.00013
      19.09 13:500.63532+0.00045
      19.09 12:500.63647-0.00433
      19.09 11:500.64438-0.00014
      19.09 10:500.64975-4.0E-5
      19.09 09:500.64966+0.0019
      19.09 08:500.64929-0.00099
      19.09 07:500.64737-0.00038
      19.09 06:500.64022-0.0002
      19.09 05:500.63547-0.00296
      19.09 04:500.63594+0.0026
      19.09 03:500.63344+0.0001
      19.09 02:500.63638-0.00138
      19.09 01:500.63848+9.0E-5
      19.09 00:500.64055-0.00108
      18.09 23:500.64326-0.00018
      18.09 22:500.6442-0.00013
      18.09 21:500.64756-0.00031
      18.09 20:500.64811+0.00133
      18.09 19:500.64968-0.00052
      18.09 18:500.65386-0.00068
      18.09 17:500.6591+0.00104
      18.09 16:500.65989-0.00034
      18.09 15:500.66764+2.0E-5
      18.09 14:500.66714+0.0004
      18.09 13:500.66467-0.00079
      18.09 12:500.66557+0.00036
      18.09 11:500.66558-0.01011
      18.09 10:500.67425-0.00142
      18.09 09:500.68081+0.00135
      18.09 08:500.68214-0.00174
      18.09 07:500.68162-0.00305
      18.09 06:500.68155-
      18.09 05:500.6905-0.00114
      18.09 04:500.69535-0.00157
      18.09 03:500.69956-0.00013
      18.09 02:500.7001-2.0E-5
      18.09 01:500.70119
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.56958
      макс: 0.72124
      за месяц:
        0.58711
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.59028+0.0052
      22.09.20260.58508-0.02673
      21.09.20260.61181-0.02848
      20.09.20260.64029+0.00549
      19.09.20260.6348-0.02986
      18.09.20260.66466-0.0386
      17.09.20260.70326+0.00285
      16.09.20260.70041+0.02236
      15.09.20260.67805+0.00857
      14.09.20260.66948+0.00243
      13.09.20260.66705-0.02944
      12.09.20260.69649-0.01251
      11.09.20260.709+0.01015
      10.09.20260.69885+0.03749
      09.09.20260.66136-0.00069
      08.09.20260.66205-0.00698
      07.09.20260.66903-0.00368
      06.09.20260.67271-0.01388
      05.09.20260.68659-0.01773
      04.09.20260.70432+0.00649
      03.09.20260.69783-0.00184
      02.09.20260.69967+0.00559
      01.09.20260.69408-0.00445
      31.08.20260.69853+0.00233
      30.08.20260.6962-0.02086
      29.08.20260.71706+0.00876
      28.08.20260.7083+0.02431
      27.08.20260.68399-0.03725
      26.08.20260.72124
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.56582
      макс: 0.82838
      за квартал:
        0.58711
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.59028+0.0052
      22.09.20260.58508-0.02673
      21.09.20260.61181-0.02848
      20.09.20260.64029+0.00549
      19.09.20260.6348-0.02986
      18.09.20260.66466-0.0386
      17.09.20260.70326+0.00285
      16.09.20260.70041+0.02236
      15.09.20260.67805+0.00857
      14.09.20260.66948+0.00243
      13.09.20260.66705-0.02944
      12.09.20260.69649-0.01251
      11.09.20260.709+0.01015
      10.09.20260.69885+0.03749
      09.09.20260.66136-0.00069
      08.09.20260.66205-0.00698
      07.09.20260.66903-0.00368
      06.09.20260.67271-0.01388
      05.09.20260.68659-0.01773
      04.09.20260.70432+0.00649
      03.09.20260.69783-0.00184
      02.09.20260.69967+0.00559
      01.09.20260.69408-0.00445
      31.08.20260.69853+0.00233
      30.08.20260.6962-0.02086
      29.08.20260.71706+0.00876
      28.08.20260.7083+0.02431
      27.08.20260.68399-0.03725
      26.08.20260.72124-6.0E-5
      23.08.20260.7213+0.02951
      22.08.20260.69179-0.02028
      21.08.20260.71207-0.04604
      20.08.20260.75811-0.04457
      19.08.20260.80268-0.0156
      18.08.20260.81828+0.02553
      17.08.20260.79275+0.00893
      16.08.20260.78382+0.03123
      15.08.20260.75259+0.00566
      14.08.20260.74693-0.01618
      13.08.20260.76311-0.02252
      12.08.20260.78563+0.00378
      11.08.20260.78185+0.00111
      10.08.20260.78074-0.00631
      09.08.20260.78705-0.01153
      08.08.20260.79858-0.02677
      07.08.20260.82535+0.01269
      06.08.20260.81266-0.00721
      05.08.20260.81987-0.00851
      04.08.20260.82838+0.00073
      03.08.20260.82765+0.01806
      02.08.20260.80959+0.016
      01.08.20260.79359-0.01481
      31.07.20260.8084-0.01318
      30.07.20260.82158+0.0159
      29.07.20260.80568+0.02331
      28.07.20260.78237+0.01623
      27.07.20260.76614+0.02339
      26.07.20260.74275+0.02899
      25.07.20260.71376-
      24.07.20260.71376-0.00022
      23.07.20260.71398+0.00551
      22.07.20260.70847+0.01022
      21.07.20260.69825-0.00516
      20.07.20260.70341+0.02627
      19.07.20260.67714+0.01453
      18.07.20260.66261+0.00862
      17.07.20260.65399+0.01626
      16.07.20260.63773-0.0258
      15.07.20260.66353+0.02958
      14.07.20260.63395-0.0058
      13.07.20260.63975+0.043
      12.07.20260.59675+0.00765
      11.07.20260.5891+0.00601
      10.07.20260.58309-0.02552
      09.07.20260.60861+0.01255
      08.07.20260.59606+0.02477
      07.07.20260.57129+0.00547
      06.07.20260.56582-0.03555
      05.07.20260.60137-0.03673
      04.07.20260.6381+0.00965
      03.07.20260.62845-0.05955
      02.07.20260.688+0.02054
      01.07.20260.66746+0.03162
      30.06.20260.63584-0.02644
      29.06.20260.66228+0.02876
      28.06.20260.63352+0.06485
      27.06.20260.56867-0.0022
      26.06.20260.57087

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.