Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SPACE ID

    Все криптовалюты » Украинская гривна » SPACE ID

    Курс украинской гривны (UAH) к SPACE ID (ID)

    Обновлено: 01.08.2026 04:40:02

    =
    Калькулятор UAH - ID / Обратный расчет: курс SPACE ID к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно space id, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78444
      макс: 0.83338
      за сутки:
        0.78444

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 04:400.78444-0.0004
      01.08 04:300.78484-0.00572
      01.08 04:200.79056-0.00068
      01.08 04:100.79124+0.00309
      01.08 04:000.78815-0.00085
      01.08 03:500.789-0.00234
      01.08 03:400.79134-0.00348
      01.08 03:300.79482-0.00311
      01.08 03:200.79793-0.00108
      01.08 03:100.79901+0.00413
      01.08 03:030.79488-0.00627
      01.08 02:500.80115-0.00096
      01.08 02:400.80211-0.00307
      01.08 02:300.80518-0.00119
      01.08 02:200.80637-0.00138
      01.08 02:100.80775+0.00014
      01.08 02:000.80761+0.00305
      01.08 01:500.80456+2.0E-5
      01.08 01:400.80454+0.00031
      01.08 01:300.80423-0.0003
      01.08 01:200.80453+0.00038
      01.08 01:100.80415+0.00049
      01.08 01:030.80366+0.00138
      01.08 01:000.80228+0.00039
      01.08 00:500.80189+0.00269
      01.08 00:400.7992+0.00014
      01.08 00:300.79906-0.00075
      01.08 00:200.79981-0.00224
      01.08 00:100.80205+0.00062
      01.08 00:000.80143-0.00047
      31.07 23:500.8019+0.00203
      31.07 23:400.79987+0.00083
      31.07 23:300.79904-0.00022
      31.07 23:200.79926+0.00056
      31.07 23:100.7987-0.00021
      31.07 23:030.79891+1.0E-5
      31.07 23:000.7989+0.00187
      31.07 22:500.79703+0.00425
      31.07 22:400.79278+0.00155
      31.07 22:300.79123+0.00033
      31.07 22:200.7909-0.00167
      31.07 22:100.79257-0.00151
      31.07 22:000.79408-0.00358
      31.07 21:500.79766+0.00055
      31.07 21:400.79711-0.00117
      31.07 21:300.79828+0.00173
      31.07 21:200.79655+0.00256
      31.07 21:100.79399+0.00116
      31.07 21:030.79283-0.0002
      31.07 21:000.79303+0.00024
      31.07 20:500.79279+0.00084
      31.07 20:400.79195-0.00254
      31.07 20:300.79449+0.00043
      31.07 20:200.79406+0.00394
      31.07 20:100.79012+0.00243
      31.07 20:000.78769+0.00212
      31.07 19:500.78557+6.0E-5
      31.07 19:400.78551-0.00128
      31.07 19:300.78679+0.0015
      31.07 19:200.78529-0.00563
      31.07 19:100.79092-0.00015
      31.07 19:030.79107-0.00062
      31.07 19:000.79169-0.00288
      31.07 18:500.79457-0.00158
      31.07 18:400.79615-0.00033
      31.07 18:300.79648+0.0009
      31.07 18:200.79558+0.0027
      31.07 18:100.79288-0.00148
      31.07 18:000.79436-0.00011
      31.07 17:500.79447-0.00032
      31.07 17:400.79479-0.00261
      31.07 17:300.7974-0.00042
      31.07 17:200.79782-0.00241
      31.07 17:100.80023-0.00255
      31.07 17:030.80278-0.00186
      31.07 17:000.80464+0.0006
      31.07 16:500.80404+0.00282
      31.07 16:400.80122+0.00272
      31.07 16:300.7985-0.00196
      31.07 16:200.80046-0.00027
      31.07 16:100.80073+0.00151
      31.07 16:000.79922-0.00217
      31.07 15:500.80139-0.00156
      31.07 15:400.80295-0.00053
      31.07 15:300.80348-0.00142
      31.07 15:280.8049-
      31.07 15:280.8049-0.00226
      31.07 15:100.80716+0.00147
      31.07 15:040.80569+0.00114
      31.07 15:000.80455-0.00528
      31.07 14:500.80983-0.00029
      31.07 14:400.81012+0.0024
      31.07 14:300.80772-0.00012
      31.07 14:200.80784-0.0018
      31.07 14:100.80964-0.00097
      31.07 14:000.81061-0.00154
      31.07 13:500.81215-0.00091
      31.07 13:400.81306+0.00053
      31.07 13:300.81253-0.00025
      31.07 13:200.81278-0.00111
      31.07 13:100.81389+0.00141
      31.07 13:030.81248-0.00058
      31.07 13:000.81306+0.00222
      31.07 12:500.81084+0.00086
      31.07 12:400.80998-0.00408
      31.07 12:300.81406+0.00013
      31.07 12:200.81393+0.00295
      31.07 12:100.81098+0.00284
      31.07 12:000.80814+0.00042
      31.07 11:500.80772+0.00243
      31.07 11:400.80529-0.00021
      31.07 11:300.8055+0.00357
      31.07 11:200.80193+0.00014
      31.07 11:100.80179-0.00602
      31.07 11:030.80781+7.0E-5
      31.07 11:000.80774-0.00114
      31.07 10:500.80888-0.00052
      31.07 10:400.8094-0.0013
      31.07 10:300.8107-0.00281
      31.07 10:200.81351-0.00087
      31.07 10:100.81438+0.00459
      31.07 10:000.80979-0.0061
      31.07 09:500.81589+0.00126
      31.07 09:400.81463-0.00235
      31.07 09:300.81698-0.00531
      31.07 09:200.82229+0.00075
      31.07 09:100.82154-0.00052
      31.07 09:030.82206-0.00116
      31.07 09:000.82322-0.001
      31.07 08:500.82422+0.0003
      31.07 08:400.82392-0.00421
      31.07 08:300.82813-0.00028
      31.07 08:200.82841+0.00141
      31.07 08:100.827-0.00079
      31.07 08:000.82779+1.0E-5
      31.07 07:500.82778+0.00299
      31.07 07:400.82479-0.00286
      31.07 07:300.82765+0.00303
      31.07 07:200.82462-0.00096
      31.07 07:100.82558-0.00061
      31.07 07:030.82619+0.00057
      31.07 07:000.82562-0.00055
      31.07 06:500.82617+0.00081
      31.07 06:400.82536+0.00103
      31.07 06:300.82433-0.00485
      31.07 06:200.82918-0.00019
      31.07 06:100.82937-0.00215
      31.07 06:000.83152-0.00186
      31.07 05:500.83338+0.00036
      31.07 05:400.83302+0.00327
      31.07 05:300.82975-0.00015
      31.07 05:200.8299-0.00034
      31.07 05:100.83024-0.00032
      31.07 05:030.83056+0.00018
      31.07 05:000.83038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70481
      макс: 0.83338
      за неделю:
      0.78444  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 04:400.78444-0.00085
      01.08 03:500.789-0.00627
      01.08 02:500.80115+0.00305
      01.08 01:500.80456+0.00039
      01.08 00:500.80189-0.00047
      31.07 23:500.8019+0.00187
      31.07 22:500.79703-0.00358
      31.07 21:500.79766+0.00024
      31.07 20:500.79279+0.00212
      31.07 19:500.78557-0.00288
      31.07 18:500.79457-0.00011
      31.07 17:500.79447+0.0006
      31.07 16:500.80404-0.00217
      31.07 15:500.80139-0.00528
      31.07 14:500.80983-0.00154
      31.07 13:500.81215+0.00222
      31.07 12:500.81084+0.00042
      31.07 11:500.80772-0.00114
      31.07 10:500.80888-0.0061
      31.07 09:500.81589-0.001
      31.07 08:500.82422+1.0E-5
      31.07 07:500.82778-0.00055
      31.07 06:500.82617-0.00186
      31.07 05:500.83338+0.00252
      31.07 04:500.82786-0.0003
      31.07 03:500.8292+0.00466
      31.07 02:500.82085+0.00123
      31.07 01:500.81799+0.00136
      31.07 00:500.82425-0.00063
      30.07 23:500.82614-0.00473
      30.07 22:500.8313-0.00043
      30.07 21:500.82818-0.00042
      30.07 20:500.82299+0.00045
      30.07 19:500.82491-0.00304
      30.07 18:500.82282+0.00074
      30.07 17:500.82135-0.00031
      30.07 16:500.81967-0.00297
      30.07 15:500.82349+0.001
      30.07 14:500.8188+0.00149
      30.07 13:500.81513-0.00381
      30.07 12:500.81749+0.00806
      30.07 10:030.80981-0.00615
      30.07 08:030.81596-0.00111
      30.07 06:030.81707-0.00316
      30.07 04:030.82023+0.01006
      30.07 02:030.81017-0.00165
      30.07 00:030.81182+0.03389
      29.07 22:030.77793-0.01444
      29.07 20:030.79237-0.02313
      29.07 18:030.8155-0.00278
      29.07 16:030.81828+0.0028
      29.07 14:030.81548+0.0038
      29.07 12:030.81168+0.00816
      29.07 10:030.80352+0.00187
      29.07 08:030.80165-0.00386
      29.07 06:030.80551+0.00454
      29.07 04:030.80097+0.00228
      29.07 02:030.79869+0.01282
      29.07 00:030.78587-0.00298
      28.07 22:030.78885+0.00322
      28.07 20:030.78563-0.00583
      28.07 18:030.79146+0.00564
      28.07 16:030.78582+0.0115
      28.07 14:030.77432-0.0162
      28.07 12:030.79052+0.00642
      28.07 10:030.7841+0.0102
      28.07 08:030.7739+0.00768
      28.07 06:030.76622-0.00696
      28.07 04:030.77318-0.00325
      28.07 02:030.77643+0.00663
      28.07 00:030.7698+0.01153
      27.07 22:030.75827-0.01167
      27.07 20:030.76994-0.01909
      27.07 18:030.78903+0.02068
      27.07 16:030.76835+0.00261
      27.07 14:030.76574-0.00272
      27.07 12:030.76846-0.00289
      27.07 10:030.77135+0.00765
      27.07 08:030.7637+0.01521
      27.07 06:030.74849+0.00054
      27.07 04:030.74795+0.00067
      27.07 02:030.74728-0.00684
      27.07 00:030.75412+0.0065
      26.07 22:030.74762+0.00694
      26.07 20:030.74068-0.00222
      26.07 18:030.7429-0.00014
      26.07 16:030.74304+0.00104
      26.07 14:030.742+0.00648
      26.07 12:030.73552-0.00365
      26.07 10:030.73917-0.00354
      26.07 08:030.74271+0.00894
      26.07 06:030.73377+0.00957
      26.07 04:030.7242-0.00033
      26.07 02:030.72453-0.00047
      26.07 00:030.725+0.00148
      25.07 22:030.72352-0.00196
      25.07 20:030.72548+0.00824
      25.07 18:100.71724+0.00464
      25.07 17:300.71457-0.0017
      25.07 16:500.71476+0.00167
      25.07 14:030.72192-0.00787
      25.07 12:030.72979-0.00025
      25.07 10:030.73004+0.01198
      25.07 08:400.71806+0.00026
      25.07 07:500.71412+0.00099
      25.07 06:500.71127+0.0058
      25.07 05:500.70481-0.00362
      25.07 04:500.70822
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.56582
      макс: 0.83338
      за месяц:
      0.78444  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.20260.8084-0.01318
      30.07.20260.82158+0.0159
      29.07.20260.80568+0.02331
      28.07.20260.78237+0.01623
      27.07.20260.76614+0.02339
      26.07.20260.74275+0.02899
      25.07.20260.71376-
      24.07.20260.71376-0.00022
      23.07.20260.71398+0.00551
      22.07.20260.70847+0.01022
      21.07.20260.69825-0.00516
      20.07.20260.70341+0.02627
      19.07.20260.67714+0.01453
      18.07.20260.66261+0.00862
      17.07.20260.65399+0.01626
      16.07.20260.63773-0.0258
      15.07.20260.66353+0.02958
      14.07.20260.63395-0.0058
      13.07.20260.63975+0.043
      12.07.20260.59675+0.00765
      11.07.20260.5891+0.00601
      10.07.20260.58309-0.02552
      09.07.20260.60861+0.01255
      08.07.20260.59606+0.02477
      07.07.20260.57129+0.00547
      06.07.20260.56582-0.03555
      05.07.20260.60137-0.03673
      04.07.20260.6381+0.00965
      03.07.20260.62845-0.05955
      02.07.20260.688+0.02054
      01.07.20260.66746
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.52115
      макс: 0.92932
      за квартал:
      0.78444  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.20260.8084-0.01318
      30.07.20260.82158+0.0159
      29.07.20260.80568+0.02331
      28.07.20260.78237+0.01623
      27.07.20260.76614+0.02339
      26.07.20260.74275+0.02899
      25.07.20260.71376-
      24.07.20260.71376-0.00022
      23.07.20260.71398+0.00551
      22.07.20260.70847+0.01022
      21.07.20260.69825-0.00516
      20.07.20260.70341+0.02627
      19.07.20260.67714+0.01453
      18.07.20260.66261+0.00862
      17.07.20260.65399+0.01626
      16.07.20260.63773-0.0258
      15.07.20260.66353+0.02958
      14.07.20260.63395-0.0058
      13.07.20260.63975+0.043
      12.07.20260.59675+0.00765
      11.07.20260.5891+0.00601
      10.07.20260.58309-0.02552
      09.07.20260.60861+0.01255
      08.07.20260.59606+0.02477
      07.07.20260.57129+0.00547
      06.07.20260.56582-0.03555
      05.07.20260.60137-0.03673
      04.07.20260.6381+0.00965
      03.07.20260.62845-0.05955
      02.07.20260.688+0.02054
      01.07.20260.66746+0.03162
      30.06.20260.63584-0.02644
      29.06.20260.66228+0.02876
      28.06.20260.63352+0.06485
      27.06.20260.56867-0.0022
      26.06.20260.57087+0.02404
      25.06.20260.54683-0.03395
      24.06.20260.58078-0.04531
      23.06.20260.62609+0.03435
      22.06.20260.59174-0.16436
      21.06.20260.7561-0.05714
      20.06.20260.81324+0.05543
      19.06.20260.75781+0.04335
      18.06.20260.71446+0.02097
      17.06.20260.69349-0.12953
      16.06.20260.82302+0.02388
      15.06.20260.79914+0.00457
      14.06.20260.79457+0.02402
      13.06.20260.77055+0.05475
      12.06.20260.7158+0.07328
      11.06.20260.64252-0.21812
      10.06.20260.86064-0.0545
      09.06.20260.91514+0.05527
      08.06.20260.85987-0.01334
      07.06.20260.87321-0.05611
      06.06.20260.92932+0.08664
      05.06.20260.84268+0.06846
      04.06.20260.77422+0.06096
      03.06.20260.71326+0.01757
      02.06.20260.69569+0.05971
      01.06.20260.63598+0.09354
      31.05.20260.54244+0.02129
      30.05.20260.52115-0.09108
      29.05.20260.61223-0.23681
      28.05.20260.84904+0.06492
      27.05.20260.78412+0.03349
      26.05.20260.75063+0.02392
      25.05.20260.72671-0.00077
      24.05.20260.72748-0.00341
      23.05.20260.73089-0.00401
      22.05.20260.7349-0.02682
      21.05.20260.76172-0.01318
      20.05.20260.7749-0.01155
      19.05.20260.78645+0.00093
      18.05.20260.78552+0.03016
      17.05.20260.75536+0.0105
      16.05.20260.74486+0.03412
      15.05.20260.71074+0.02178
      14.05.20260.68896+0.01828
      13.05.20260.67068+0.01245
      12.05.20260.65823+0.01209
      11.05.20260.64614-0.00612
      10.05.20260.65226-0.00971
      09.05.20260.66197-0.01709
      08.05.20260.67906-0.02225
      07.05.20260.70131+0.00577
      06.05.20260.69554-0.00327
      05.05.20260.69881-0.02808
      04.05.20260.72689-0.00842
      03.05.20260.73531+0.00924
      02.05.20260.72607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.