Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Spark

    Все криптовалюты » Spark » XRP

    Курс Spark (SPK) к XRP (XRP)

    Обновлено: 31.07.2026 19:20:01

    =
    Калькулятор SPK - XRP / Обратный расчет: курс XRP к Spark
    0
    10010

    Графики

    Динамика изменения курса spark относительно xrp, за 1 SPK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01441
      макс: 0.01538
      за сутки:
      0.01526  

      Таблица изменений курса spark : показать

      ДатаКурс+/-
      31.07 19:200.01526-1.0E-5
      31.07 19:100.01527+0.0001
      31.07 19:030.01517-2.0E-5
      31.07 19:000.01519-7.0E-5
      31.07 18:500.01526-0.00012
      31.07 18:400.01538+0.00012
      31.07 18:300.01526+7.0E-5
      31.07 18:200.01519+6.0E-5
      31.07 18:100.01513+6.0E-5
      31.07 18:000.01507+5.0E-5
      31.07 17:500.01502-4.0E-5
      31.07 17:400.01506-
      31.07 17:300.01506+0.00013
      31.07 17:200.01493+4.0E-5
      31.07 17:100.01489+2.0E-5
      31.07 17:030.01487-1.0E-5
      31.07 17:000.01488+1.0E-5
      31.07 16:500.01487+4.0E-5
      31.07 16:400.01483+3.0E-5
      31.07 16:300.0148-2.0E-5
      31.07 16:200.01482-4.0E-5
      31.07 16:100.01486-
      31.07 16:000.01486+4.0E-5
      31.07 15:500.01482+3.0E-5
      31.07 15:400.01479+1.0E-5
      31.07 15:300.01478+2.0E-5
      31.07 15:280.01476-
      31.07 15:280.01476-1.0E-5
      31.07 15:100.01477+1.0E-5
      31.07 15:040.01476-
      31.07 15:000.01476-2.0E-5
      31.07 14:500.01478-2.0E-5
      31.07 14:400.0148+2.0E-5
      31.07 14:300.01478+2.0E-5
      31.07 14:200.01476+3.0E-5
      31.07 14:100.01473-1.0E-5
      31.07 14:000.01474-1.0E-5
      31.07 13:500.01475+2.0E-5
      31.07 13:400.01473+2.0E-5
      31.07 13:300.01471+1.0E-5
      31.07 13:200.0147+1.0E-5
      31.07 13:100.01469-2.0E-5
      31.07 13:030.01471-1.0E-5
      31.07 13:000.01472-
      31.07 12:500.01472+2.0E-5
      31.07 12:400.0147-
      31.07 12:300.0147+2.0E-5
      31.07 12:200.01468-1.0E-5
      31.07 12:100.01469-1.0E-5
      31.07 12:000.0147-2.0E-5
      31.07 11:500.01472-2.0E-5
      31.07 11:400.01474+1.0E-5
      31.07 11:300.01473-4.0E-5
      31.07 11:200.01477-1.0E-5
      31.07 11:100.01478-1.0E-5
      31.07 11:030.01479-
      31.07 11:000.01479-
      31.07 10:500.01479+2.0E-5
      31.07 10:400.01477+7.0E-5
      31.07 10:300.0147-3.0E-5
      31.07 10:200.01473+4.0E-5
      31.07 10:100.01469+2.0E-5
      31.07 10:000.01467+1.0E-5
      31.07 09:500.01466+1.0E-5
      31.07 09:400.01465-
      31.07 09:300.01465-1.0E-5
      31.07 09:200.01466+1.0E-5
      31.07 09:100.01465+1.0E-5
      31.07 09:030.01464+2.0E-5
      31.07 09:000.01462+3.0E-5
      31.07 08:500.01459-
      31.07 08:400.01459+1.0E-5
      31.07 08:300.01458+3.0E-5
      31.07 08:200.01455+2.0E-5
      31.07 08:100.01453-1.0E-5
      31.07 08:000.01454-
      31.07 07:500.01454-1.0E-5
      31.07 07:400.01455-0.0001
      31.07 07:300.01465-3.0E-5
      31.07 07:200.01468-4.0E-5
      31.07 07:100.01472-
      31.07 07:030.01472+1.0E-5
      31.07 07:000.01471-
      31.07 06:500.01471-1.0E-5
      31.07 06:400.01472+1.0E-5
      31.07 06:300.01471-
      31.07 06:200.01471-1.0E-5
      31.07 06:100.01472-
      31.07 06:000.01472+1.0E-5
      31.07 05:500.01471-
      31.07 05:400.01471-5.0E-5
      31.07 05:300.01476-1.0E-5
      31.07 05:200.01477+1.0E-5
      31.07 05:100.01476+3.0E-5
      31.07 05:030.01473-
      31.07 05:000.01473+3.0E-5
      31.07 04:500.0147+5.0E-5
      31.07 04:450.01465-
      31.07 04:300.01465+1.0E-5
      31.07 04:200.01464-
      31.07 04:100.01464-3.0E-5
      31.07 04:000.01467-
      31.07 03:500.01467+3.0E-5
      31.07 03:400.01464+1.0E-5
      31.07 03:300.01463-3.0E-5
      31.07 03:200.01466+3.0E-5
      31.07 03:100.01463+5.0E-5
      31.07 03:030.01458-
      31.07 03:000.01458+2.0E-5
      31.07 02:500.01456+1.0E-5
      31.07 02:400.01455+1.0E-5
      31.07 02:300.01454+2.0E-5
      31.07 02:200.01452-1.0E-5
      31.07 02:100.01453-2.0E-5
      31.07 02:000.01455+1.0E-5
      31.07 01:500.01454+2.0E-5
      31.07 01:400.01452+1.0E-5
      31.07 01:300.01451-2.0E-5
      31.07 01:200.01453+3.0E-5
      31.07 01:100.0145-3.0E-5
      31.07 01:030.01453-
      31.07 01:000.01453-
      31.07 00:500.01453+1.0E-5
      31.07 00:400.01452-
      31.07 00:300.01452+1.0E-5
      31.07 00:200.01451+3.0E-5
      31.07 00:100.01448-2.0E-5
      31.07 00:000.0145-
      30.07 23:500.0145+1.0E-5
      30.07 23:400.01449+2.0E-5
      30.07 23:300.01447+2.0E-5
      30.07 23:200.01445+3.0E-5
      30.07 23:100.01442+1.0E-5
      30.07 23:030.01441-1.0E-5
      30.07 23:000.01442-2.0E-5
      30.07 22:500.01444-2.0E-5
      30.07 22:400.01446-1.0E-5
      30.07 22:300.01447-1.0E-5
      30.07 22:200.01448-2.0E-5
      30.07 22:100.0145-
      30.07 22:000.0145+3.0E-5
      30.07 21:500.01447+3.0E-5
      30.07 21:400.01444+2.0E-5
      30.07 21:300.01442-1.0E-5
      30.07 21:200.01443-1.0E-5
      30.07 21:100.01444-1.0E-5
      30.07 21:030.01445-
      30.07 21:000.01445-4.0E-5
      30.07 20:500.01449-4.0E-5
      30.07 20:400.01453+2.0E-5
      30.07 20:300.01451+2.0E-5
      30.07 20:200.01449+2.0E-5
      30.07 20:100.01447+1.0E-5
      30.07 20:000.01446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01437
      макс: 0.01614
      за неделю:
      0.01526  

      Таблица изменений курса spark : показать

      ДатаКурс+/-
      31.07 19:200.01526-7.0E-5
      31.07 18:500.01526+5.0E-5
      31.07 17:500.01502+1.0E-5
      31.07 16:500.01487+4.0E-5
      31.07 15:500.01482-2.0E-5
      31.07 14:500.01478-1.0E-5
      31.07 13:500.01475-
      31.07 12:500.01472-2.0E-5
      31.07 11:500.01472-
      31.07 10:500.01479+1.0E-5
      31.07 09:500.01466+3.0E-5
      31.07 08:500.01459-
      31.07 07:500.01454-
      31.07 06:500.01471+1.0E-5
      31.07 05:500.01471+3.0E-5
      31.07 04:500.0147-
      31.07 03:500.01467+2.0E-5
      31.07 02:500.01456+1.0E-5
      31.07 01:500.01454-
      31.07 00:500.01453-
      30.07 23:500.0145-2.0E-5
      30.07 22:500.01444+3.0E-5
      30.07 21:500.01447-4.0E-5
      30.07 20:500.01449-
      30.07 19:500.01446+1.0E-5
      30.07 18:500.01444-2.0E-5
      30.07 17:500.01459+3.0E-5
      30.07 16:500.01457-8.0E-5
      30.07 15:500.01471-3.0E-5
      30.07 14:500.01474-2.0E-5
      30.07 13:500.01465+3.0E-5
      30.07 12:500.01461+3.0E-5
      30.07 11:500.01464-
      30.07 10:500.01464+5.0E-5
      30.07 08:400.01465+1.0E-5
      30.07 07:500.01466+7.0E-5
      30.07 06:500.01468+2.0E-5
      30.07 05:500.01465+1.0E-5
      30.07 04:500.01465-
      30.07 03:500.01466+2.0E-5
      30.07 02:500.01459-2.0E-5
      30.07 01:500.01458+1.0E-5
      30.07 00:500.01455-5.0E-5
      29.07 23:500.0147+2.0E-5
      29.07 22:500.01489-2.0E-5
      29.07 21:500.01469-3.0E-5
      29.07 20:500.01486-
      29.07 19:500.01467+2.0E-5
      29.07 18:500.01456+1.0E-5
      29.07 17:500.01452+1.0E-5
      29.07 16:500.01456+2.0E-5
      29.07 15:500.01446-
      29.07 14:500.01443-4.0E-5
      29.07 13:500.01441+1.0E-5
      29.07 12:500.01445+1.0E-5
      29.07 11:500.01445+1.0E-5
      29.07 10:500.01446+3.0E-5
      29.07 09:500.01437+5.0E-5
      29.07 08:500.01442-3.0E-5
      29.07 07:500.01457-3.0E-5
      29.07 06:500.01483-5.0E-5
      29.07 05:500.01498-1.0E-5
      29.07 04:500.01513-3.0E-5
      29.07 03:500.01516-4.0E-5
      29.07 02:500.01519-2.0E-5
      29.07 01:500.01531-1.0E-5
      29.07 00:500.01526-3.0E-5
      28.07 23:500.01535-2.0E-5
      28.07 22:500.01538-2.0E-5
      28.07 21:500.01538+2.0E-5
      28.07 20:500.01533-4.0E-5
      28.07 19:500.01535+3.0E-5
      28.07 18:500.01523-
      28.07 17:500.01534+2.0E-5
      28.07 16:500.01526-3.0E-5
      28.07 15:500.01542+1.0E-5
      28.07 14:500.01539-1.0E-5
      28.07 13:500.01514-
      28.07 12:500.01503+1.0E-5
      28.07 11:500.01504+3.0E-5
      28.07 10:500.01497-1.0E-5
      28.07 09:500.01505+2.0E-5
      28.07 08:500.01508+2.0E-5
      28.07 07:500.01501+1.0E-5
      28.07 06:500.01513+3.0E-5
      28.07 05:500.01515-
      28.07 04:500.01512-2.0E-5
      28.07 03:500.01515-1.0E-5
      28.07 02:500.01505-3.0E-5
      28.07 01:500.01505+1.0E-5
      28.07 00:500.01499-1.0E-5
      27.07 23:500.015+1.0E-5
      27.07 22:500.01497-4.0E-5
      27.07 21:500.01502-2.0E-5
      27.07 20:500.01505+3.0E-5
      27.07 19:500.01507+1.0E-5
      27.07 18:500.01508+1.0E-5
      27.07 17:500.01516+5.0E-5
      27.07 16:500.01512+1.0E-5
      27.07 15:500.01519-2.0E-5
      27.07 14:500.01523+1.0E-5
      27.07 13:500.01528-4.0E-5
      27.07 12:500.01526-2.0E-5
      27.07 11:500.01533-1.0E-5
      27.07 10:500.01543-3.0E-5
      27.07 09:500.01533-1.0E-5
      27.07 08:500.01539-0.00013
      27.07 07:500.01564-7.0E-5
      27.07 06:500.01561+3.0E-5
      27.07 05:500.01606+1.0E-5
      27.07 04:500.01614-9.0E-5
      27.07 03:500.01604-
      27.07 02:500.01556-
      27.07 01:500.01565-
      27.07 00:500.01567+2.0E-5
      26.07 23:500.01564+2.0E-5
      26.07 22:500.01568-1.0E-5
      26.07 21:500.01571-1.0E-5
      26.07 20:500.01569-
      26.07 19:500.01574+5.0E-5
      26.07 18:500.01564-
      26.07 17:500.01562+3.0E-5
      26.07 16:500.01547-
      26.07 15:500.01543-
      26.07 14:500.0154+3.0E-5
      26.07 13:500.0154-5.0E-5
      26.07 12:500.01535+2.0E-5
      26.07 11:500.0153+1.0E-5
      26.07 10:500.01524-2.0E-5
      26.07 09:500.0152-
      26.07 08:500.01522+2.0E-5
      26.07 07:500.01521+2.0E-5
      26.07 06:500.01517-2.0E-5
      26.07 05:500.0152-
      26.07 04:500.01524-
      26.07 03:500.01522-3.0E-5
      26.07 02:500.01528-
      26.07 01:500.01522-
      26.07 00:500.01522+1.0E-5
      25.07 23:500.01519+1.0E-5
      25.07 22:500.01518-2.0E-5
      25.07 21:500.01521+3.0E-5
      25.07 20:500.0152-
      25.07 19:500.0152-2.0E-5
      25.07 18:500.01532-0.0001
      25.07 17:500.01554-
      25.07 16:500.01552-2.0E-5
      25.07 15:500.01556-2.0E-5
      25.07 14:500.0155-
      25.07 13:500.01552-
      25.07 12:500.0155-2.0E-5
      25.07 11:500.01553+6.0E-5
      25.07 10:500.01554-
      25.07 09:500.01549-1.0E-5
      25.07 08:500.01546+1.0E-5
      25.07 07:500.01546+1.0E-5
      25.07 06:500.01547-4.0E-5
      25.07 05:500.01549-4.0E-5
      25.07 04:500.0156+4.0E-5
      25.07 03:500.01559-1.0E-5
      25.07 02:500.01552-
      25.07 01:500.01558-1.0E-5
      25.07 00:500.01559-4.0E-5
      24.07 23:500.01569-2.0E-5
      24.07 22:500.01577-1.0E-5
      24.07 21:500.01586+1.0E-5
      24.07 20:500.01591-
      24.07 19:500.01596
    • * на графике представлен средесуточный курс spark в течение последних 30 дней.
      мин: 0.01437
      макс: 0.01673
      за месяц:
        0.01526
      Таблица изменений курса spark : показать
      ДатаКурс+/-
      30.07.20260.01459-3.0E-5
      29.07.20260.01462-0.00059
      28.07.20260.01521-7.0E-5
      27.07.20260.01528-0.00019
      26.07.20260.01547+7.0E-5
      25.07.20260.0154-0.00036
      24.07.20260.01576+0.00038
      23.07.20260.01538+0.00012
      22.07.20260.01526-0.00014
      21.07.20260.0154-0.00034
      20.07.20260.01574+0.00031
      19.07.20260.01543-0.00014
      18.07.20260.01557+1.0E-5
      17.07.20260.01556-0.00036
      16.07.20260.01592+0.00025
      15.07.20260.01567-0.0001
      14.07.20260.01577-0.00016
      13.07.20260.01593+0.00034
      12.07.20260.01559-4.0E-5
      11.07.20260.01563-0.00017
      10.07.20260.0158-6.0E-5
      09.07.20260.01586+9.0E-5
      08.07.20260.01577+0.00013
      07.07.20260.01564-5.0E-5
      06.07.20260.01569-0.00032
      05.07.20260.01601+0.00019
      04.07.20260.01582-0.00072
      03.07.20260.01654-0.00019
      02.07.20260.01673+5.0E-5
      01.07.20260.01668+0.00015
      30.06.20260.01653
    • * на графике представлен средесуточный курс spark в течение последних 3 месяцев.
      мин: 0.01437
      макс: 0.02726
      за квартал:
        0.01526
      Таблица изменений курса spark : показать
      ДатаКурс+/-
      30.07.20260.01459-3.0E-5
      29.07.20260.01462-0.00059
      28.07.20260.01521-7.0E-5
      27.07.20260.01528-0.00019
      26.07.20260.01547+7.0E-5
      25.07.20260.0154-0.00036
      24.07.20260.01576+0.00038
      23.07.20260.01538+0.00012
      22.07.20260.01526-0.00014
      21.07.20260.0154-0.00034
      20.07.20260.01574+0.00031
      19.07.20260.01543-0.00014
      18.07.20260.01557+1.0E-5
      17.07.20260.01556-0.00036
      16.07.20260.01592+0.00025
      15.07.20260.01567-0.0001
      14.07.20260.01577-0.00016
      13.07.20260.01593+0.00034
      12.07.20260.01559-4.0E-5
      11.07.20260.01563-0.00017
      10.07.20260.0158-6.0E-5
      09.07.20260.01586+9.0E-5
      08.07.20260.01577+0.00013
      07.07.20260.01564-5.0E-5
      06.07.20260.01569-0.00032
      05.07.20260.01601+0.00019
      04.07.20260.01582-0.00072
      03.07.20260.01654-0.00019
      02.07.20260.01673+5.0E-5
      01.07.20260.01668+0.00015
      30.06.20260.01653+0.00033
      29.06.20260.0162-0.00011
      28.06.20260.01631+5.0E-5
      27.06.20260.01626-0.0008
      26.06.20260.01706-0.00021
      25.06.20260.01727+0.0016
      24.06.20260.01567+0.00017
      23.06.20260.0155-0.00054
      22.06.20260.01604+0.00057
      21.06.20260.01547+0.00064
      20.06.20260.01483-0.00064
      19.06.20260.01547-0.00033
      18.06.20260.0158-0.00074
      17.06.20260.01654+0.00013
      16.06.20260.01641-0.00026
      15.06.20260.01667-0.00024
      14.06.20260.01691-0.00029
      13.06.20260.0172-0.00028
      12.06.20260.01748-0.0005
      11.06.20260.01798-0.00041
      10.06.20260.01839+0.0015
      09.06.20260.01689+0.00036
      08.06.20260.01653-0.0005
      07.06.20260.01703-0.00025
      06.06.20260.01728+0.00037
      05.06.20260.01691-3.0E-5
      04.06.20260.01694-0.00032
      03.06.20260.01726-0.00037
      02.06.20260.01763-0.00021
      01.06.20260.01784-5.0E-5
      31.05.20260.01789-2.0E-5
      30.05.20260.01791-0.00034
      29.05.20260.01825+0.0001
      28.05.20260.01815-0.00105
      27.05.20260.0192-0.00032
      26.05.20260.01952-0.00078
      25.05.20260.0203+8.0E-5
      24.05.20260.02022-0.00073
      23.05.20260.02095-0.00033
      22.05.20260.02128-4.0E-5
      21.05.20260.02132+0.00069
      20.05.20260.02063+7.0E-5
      19.05.20260.02056-0.00063
      18.05.20260.02119-0.00018
      17.05.20260.02137-0.00103
      16.05.20260.0224-0.00072
      15.05.20260.02312+0.00017
      14.05.20260.02295-0.00091
      13.05.20260.02386+0.00028
      12.05.20260.02358+2.0E-5
      11.05.20260.02356-0.00288
      10.05.20260.02644-0.00048
      09.05.20260.02692-0.00034
      08.05.20260.02726+0.00149
      07.05.20260.02577+0.00069
      06.05.20260.02508-0.00084
      05.05.20260.02592-0.00019
      04.05.20260.02611+5.0E-5
      03.05.20260.02606-0.00107
      02.05.20260.02713+0.00133
      01.05.20260.0258

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.