Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Spark

    Курс Decimal (DEL) к Spark (SPK)

    Обновлено: 31.07.2026 02:20:01Decimal

    =
    Калькулятор DEL - SPK / Обратный расчет: курс Spark к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно spark, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.559
      макс: 49.347
      за сутки:
      47.7489  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:2047.7489-0.0035
      31.07 02:1047.7524-0.0602
      31.07 02:0047.8126-0.002
      31.07 01:5047.8146-0.0283
      31.07 01:4047.8429+0.1604
      31.07 01:3047.6825+0.011
      31.07 01:2047.6715-0.0962
      31.07 01:1047.7677-0.0095
      31.07 01:0347.7772-0.1624
      31.07 01:0047.9396+0.0292
      31.07 00:5047.9104-0.0044
      31.07 00:4047.9148+0.0193
      31.07 00:3047.8955+0.0506
      31.07 00:2047.8449-0.1043
      31.07 00:1047.9492+0.0583
      31.07 00:0047.8909+2.3319
      30.07 23:5045.559-0.0797
      30.07 23:4045.6387+0.0089
      30.07 23:3045.6298-0.0196
      30.07 23:2045.6494-2.4838
      30.07 23:1048.1332-0.0597
      30.07 23:0348.1929+0.0112
      30.07 23:0048.1817+0.0079
      30.07 22:5048.1738+0.03
      30.07 22:4048.1438-0.0378
      30.07 22:3048.1816-0.0241
      30.07 22:2048.2057-0.6183
      30.07 22:1048.824+0.0195
      30.07 22:0048.8045-0.017
      30.07 21:5048.8215+0.1798
      30.07 21:4048.6417+0.0042
      30.07 21:3048.6375+0.024
      30.07 21:2048.6135+0.0847
      30.07 21:1048.5288+0.0135
      30.07 21:0348.5153-0.0107
      30.07 21:0048.526+0.1715
      30.07 20:5048.3545+0.0001
      30.07 20:4048.3544-0.1688
      30.07 20:3048.5232-0.068
      30.07 20:2048.5912-0.0334
      30.07 20:1048.6246-0.0175
      30.07 20:0048.6421+0.295
      30.07 19:5048.3471+0.0483
      30.07 19:4048.2988+0.0314
      30.07 19:3048.2674+0.0372
      30.07 19:2048.2302+0.013
      30.07 19:1048.2172-0.0214
      30.07 19:0348.2386-0.0006
      30.07 19:0048.2392+0.0389
      30.07 18:5048.2003-0.0198
      30.07 18:4048.2201+0.1005
      30.07 18:3048.1196-0.0011
      30.07 18:2048.1207-0.2072
      30.07 18:1048.3279+0.0427
      30.07 18:0048.2852+0.106
      30.07 17:5048.1792+0.2362
      30.07 17:4047.943+0.0959
      30.07 17:3047.8471-0.1055
      30.07 17:2047.9526-0.0157
      30.07 17:1047.9683-0.031
      30.07 17:0347.9993-0.0129
      30.07 17:0048.0122-0.1669
      30.07 16:5048.1791+0.0406
      30.07 16:4048.1385+0.0516
      30.07 16:3048.0869+0.1131
      30.07 16:2047.9738-0.0713
      30.07 16:1048.0451+0.012
      30.07 16:0048.0331+0.2427
      30.07 15:5047.7904+0.0913
      30.07 15:4047.6991+0.0218
      30.07 15:3047.6773-0.0511
      30.07 15:2047.7284-0.0095
      30.07 15:1047.7379+0.5722
      30.07 15:0347.1657+0.0021
      30.07 15:0047.1636-0.0251
      30.07 14:5047.1887-0.0872
      30.07 14:4047.2759-0.5406
      30.07 14:3047.8165-0.1698
      30.07 14:2047.9863-0.0885
      30.07 14:1048.0748-0.306
      30.07 14:0048.3808+0.1751
      30.07 13:5048.2057-0.0715
      30.07 13:4048.2772-0.0842
      30.07 13:3048.3614-0.1049
      30.07 13:2048.4663-0.0709
      30.07 13:1048.5372-0.0413
      30.07 13:0348.5785-0.0198
      30.07 13:0048.5983-0.1915
      30.07 12:5048.7898-0.0229
      30.07 12:4048.8127+0.027
      30.07 12:3048.7857-0.2147
      30.07 12:2049.0004+0.031
      30.07 12:1048.9694+0.012
      30.07 12:0348.9574+0.0106
      30.07 12:0048.9468-0.1612
      30.07 11:5049.108+0.0124
      30.07 11:4049.0956-0.0764
      30.07 11:3049.172-0.1401
      30.07 11:2049.3121+0.1396
      30.07 11:1049.1725+0.1943
      30.07 11:0048.9782+0.0648
      30.07 10:5048.9134-0.1586
      30.07 10:4049.072+0.0243
      30.07 10:3049.0477-0.1219
      30.07 10:2049.1696+0.1346
      30.07 10:1049.035-0.1494
      30.07 10:0349.1844+0.0064
      30.07 10:0049.178-0.0014
      30.07 08:4049.1794-0.1091
      30.07 08:3049.2885+0.0209
      30.07 08:2049.2676+0.0075
      30.07 08:1049.2601+0.019
      30.07 08:0349.2411+0.136
      30.07 08:0049.1051-0.0234
      30.07 07:5049.1285-0.0117
      30.07 07:4049.1402+0.1369
      30.07 07:3049.0033-0.0608
      30.07 07:2049.0641+0.0212
      30.07 07:1049.0429+0.0664
      30.07 07:0048.9765-0.1914
      30.07 06:5049.1679+0.0003
      30.07 06:4049.1676+0.017
      30.07 06:3049.1506-0.0672
      30.07 06:2049.2178+0.0227
      30.07 06:1049.1951-0.0131
      30.07 06:0349.2082+0.0045
      30.07 06:0049.2037+0.0244
      30.07 05:5049.1793-0.0398
      30.07 05:4049.2191+0.0324
      30.07 05:3049.1867+0.0508
      30.07 05:2049.1359+0.0924
      30.07 05:1049.0435+0.0232
      30.07 05:0049.0203-0.0587
      30.07 04:5049.079-0.0641
      30.07 04:4049.1431-0.1188
      30.07 04:3049.2619-0.0664
      30.07 04:2049.3283+0.0231
      30.07 04:1049.3052+0.0285
      30.07 04:0349.2767-0.0703
      30.07 04:0049.347+0.0527
      30.07 03:5049.2943+0.1181
      30.07 03:4049.1762+0.0348
      30.07 03:3049.1414+0.0134
      30.07 03:2049.128-0.1461
      30.07 03:1049.2741-0.0295
      30.07 03:0049.3036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.1406
      макс: 51.1281
      за неделю:
      47.7489  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:2047.7489-0.002
      31.07 01:5047.8146+0.0292
      31.07 00:5047.9104+2.3319
      30.07 23:5045.559+0.0079
      30.07 22:5048.1738-0.017
      30.07 21:5048.8215+0.1715
      30.07 20:5048.3545+0.295
      30.07 19:5048.3471+0.0389
      30.07 18:5048.2003+0.106
      30.07 17:5048.1792-0.1669
      30.07 16:5048.1791+0.2427
      30.07 15:5047.7904-0.0251
      30.07 14:5047.1887+0.1751
      30.07 13:5048.2057-0.1915
      30.07 12:5048.7898-0.1612
      30.07 11:5049.108+0.0648
      30.07 10:5048.9134-0.0014
      30.07 08:4049.1794-0.0234
      30.07 07:5049.1285-0.1914
      30.07 06:5049.1679+0.0244
      30.07 05:5049.1793-0.0587
      30.07 04:5049.079+0.0527
      30.07 03:5049.2943-0.1117
      30.07 02:5049.4153+0.0578
      30.07 01:5049.5064+0.0228
      30.07 00:5049.8678+0.2515
      29.07 23:5049.7046-0.0313
      29.07 22:5049.0508-0.106
      29.07 21:5049.0565-0.0417
      29.07 20:5049.2481-0.0607
      29.07 19:5049.9712-0.0098
      29.07 18:5050.4545-0.077
      29.07 17:5050.3005+0.1515
      29.07 16:5050.7271-0.0842
      29.07 15:5051.1281-0.0118
      29.07 14:5050.4911+0.1805
      29.07 13:5050.6188-0.0295
      29.07 12:5050.24+0.4523
      29.07 11:5050.1273+0.0377
      29.07 10:5050.1086-0.076
      29.07 09:5050.4593-0.1503
      29.07 08:5050.3264+0.0659
      29.07 07:5050.6601+0.1406
      29.07 06:5049.9257+0.0957
      29.07 05:5049.1211+0.1424
      29.07 04:5048.7671+0.035
      29.07 03:5048.2889-0.01
      29.07 02:5048.9406+0.1392
      29.07 01:5048.6444-0.0081
      29.07 00:5048.7123+0.0479
      28.07 23:5048.7842-0.0005
      28.07 22:5048.8163+0.0385
      28.07 21:5048.8819-0.0645
      28.07 20:5050.9065+0.036
      28.07 19:5048.4185+0.0191
      28.07 18:5048.6461-0.0666
      28.07 17:5048.9976-0.2391
      28.07 16:5049.5436+0.0183
      28.07 15:5048.777-0.0192
      28.07 14:5049.0019+1.577
      28.07 13:5047.9732-0.9581
      28.07 12:5049.1571-0.0241
      28.07 11:5048.394-0.0989
      28.07 10:5048.5658+0.0231
      28.07 09:5048.4-0.0201
      28.07 08:5048.7549-0.0538
      28.07 07:5049.1383+0.0321
      28.07 06:5048.6177-0.076
      28.07 05:5048.635-0.008
      28.07 04:5048.6814+0.1816
      28.07 03:5048.4278+0.0041
      28.07 02:5048.6059+0.205
      28.07 01:5048.3058-0.0472
      28.07 00:5047.8238-0.0582
      27.07 23:5047.6841-0.0079
      27.07 22:5047.6101+0.0784
      27.07 21:5047.6707+0.0719
      27.07 20:5047.2882-0.133
      27.07 19:5047.3277-0.0061
      27.07 18:5047.8044-0.0245
      27.07 17:5047.4898+0.0036
      27.07 16:5046.5931-0.05
      27.07 15:5046.7206+0.1098
      27.07 14:5045.9748+0.0109
      27.07 13:5045.1186+0.0755
      27.07 12:5045.2862+0.059
      27.07 11:5044.91+0.0137
      27.07 10:5045.0192+0.0887
      27.07 09:5045.3629+0.0295
      27.07 08:5045.196+0.3933
      27.07 07:5044.404+0.1845
      27.07 06:5044.5301-0.0675
      27.07 05:5043.3265-0.06
      27.07 04:5043.1406+0.2653
      27.07 03:5043.2687-0.0102
      27.07 02:5044.4489-0.0011
      27.07 01:5044.2215-0.0278
      27.07 00:5044.456-0.04
      26.07 23:5044.67-0.0393
      26.07 22:5044.4817-0.0144
      26.07 21:5044.436+0.0235
      26.07 20:5044.5364+0.0125
      26.07 19:5044.3397-0.1469
      26.07 18:5044.6455-0.0122
      26.07 17:5044.7745-0.069
      26.07 16:5045.5267+0.0267
      26.07 15:5045.6225+0.0124
      26.07 14:5045.6538-0.3332
      26.07 13:5046.0896-0.0863
      26.07 12:5046.0194-0.0912
      26.07 11:5046.2448-0.059
      26.07 10:5046.4593+0.0113
      26.07 09:5046.75-0.0383
      26.07 08:5046.8211+0.0119
      26.07 07:5046.7536-0.062
      26.07 06:5047.0285+0.0175
      26.07 05:5047.0114-0.0118
      26.07 04:5046.8642+0.0096
      26.07 03:5046.9533+0.0714
      26.07 02:5046.794-0.3379
      26.07 01:5046.8297+0.0241
      26.07 00:5046.8365-0.0283
      25.07 23:5046.9614-0.0528
      25.07 22:5047.0237+0.0378
      25.07 21:5046.8248+0.0281
      25.07 20:5046.6983+0.1105
      25.07 19:5046.8049+0.0683
      25.07 18:5046.6108+0.2653
      25.07 17:5046.3305+0.025
      25.07 16:5046.4467+0.0426
      25.07 15:5046.4323+0.0611
      25.07 14:5046.6663-0.0089
      25.07 13:5046.5286-0.0107
      25.07 12:5046.6482+0.1259
      25.07 11:5046.6856-0.1871
      25.07 10:5046.6662-0.0666
      25.07 09:5046.7607+0.0099
      25.07 08:5046.7391-0.0461
      25.07 07:5047.0159+0.0482
      25.07 06:5047.0075+0.1882
      25.07 05:5046.737+0.1554
      25.07 04:5046.3928-0.1397
      25.07 03:5046.8909+0.0745
      25.07 02:5047.1289+0.0242
      25.07 01:5046.9347+0.0458
      25.07 00:5047.0162+0.0965
      24.07 23:5046.7416+0.0669
      24.07 22:5046.5483-0.0183
      24.07 21:5046.3829-0.0101
      24.07 20:5046.1414-0.0002
      24.07 19:5046.1348+0.0604
      24.07 18:5045.928-0.3238
      24.07 17:5045.5931+0.0834
      24.07 16:5045.618+0.2257
      24.07 15:5045.0992+0.0223
      24.07 14:5044.7392-0.6504
      24.07 13:5044.4588+0.0097
      24.07 12:5046.0051-0.0699
      24.07 11:5046.0672-0.0986
      24.07 10:5046.6464+0.0681
      24.07 09:5046.3556+0.0722
      24.07 08:5046.58-0.1264
      24.07 07:5046.9585-0.1082
      24.07 06:5047.0156+0.0153
      24.07 05:5047.2175+0.0151
      24.07 04:5047.1803+0.0693
      24.07 03:5047.4286+0.0218
      24.07 02:5047.1917
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 43.1406
      макс: 54.1623
      за месяц:
        47.7489
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.202649.9385+1.1661
      28.07.202648.7724+2.5624
      27.07.202646.21+0.7091
      26.07.202645.5009-1.2277
      25.07.202646.7286+0.4435
      24.07.202646.2851-0.4153
      23.07.202646.7004+0.1587
      22.07.202646.5417-0.0464
      21.07.202646.5881-0.4045
      20.07.202646.9926-1.4149
      19.07.202648.4075-0.5183
      18.07.202648.9258+0.2485
      17.07.202648.6773+2.7096
      16.07.202645.9677-1.0322
      15.07.202646.9999-3.4196
      14.07.202650.4195-3.7428
      13.07.202654.1623+0.213
      12.07.202653.9493
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 43.1406
      макс: 54.1623
      за квартал:
        47.7489
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.202649.9385+1.1661
      28.07.202648.7724+2.5624
      27.07.202646.21+0.7091
      26.07.202645.5009-1.2277
      25.07.202646.7286+0.4435
      24.07.202646.2851-0.4153
      23.07.202646.7004+0.1587
      22.07.202646.5417-0.0464
      21.07.202646.5881-0.4045
      20.07.202646.9926-1.4149
      19.07.202648.4075-0.5183
      18.07.202648.9258+0.2485
      17.07.202648.6773+2.7096
      16.07.202645.9677-1.0322
      15.07.202646.9999-3.4196
      14.07.202650.4195-3.7428
      13.07.202654.1623+0.213
      12.07.202653.9493

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.