Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ssv.network

    Все криптовалюты » ssv.network » Dogecoin

    Курс ssv.network (SSV) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 10:20:03ssv.network

    =
    Калькулятор SSV - DOGE / Обратный расчет: курс Dogecoin к ssv.network
    0
    10010

    Графики

    Динамика изменения курса ssv.network относительно dogecoin, за 1 SSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.5555
      макс: 35.3047
      за сутки:
        34.8497

      Таблица изменений курса ssv.network : показать

      ДатаКурс+/-
      14.09 10:2034.8497-0.0027
      14.09 10:1034.8524+0.0209
      14.09 10:0034.8315-0.018
      14.09 09:5034.8495-0.1083
      14.09 09:4034.9578-0.0001
      14.09 09:3034.9579+0.0369
      14.09 09:2034.921+0.0717
      14.09 09:1034.8493+0.0711
      14.09 09:0034.7782-0.0233
      14.09 08:5034.8015+0.0024
      14.09 08:4034.7991+0.0226
      14.09 08:3034.7765-0.0403
      14.09 08:2034.8168-0.0454
      14.09 08:1034.8622-0.0139
      14.09 08:0034.8761-0.0122
      14.09 07:5034.8883-0.0545
      14.09 07:4034.9428-0.0233
      14.09 07:3034.9661-0.0521
      14.09 07:2035.0182-0.0023
      14.09 07:1035.0205-0.1026
      14.09 07:0335.1231-0.0183
      14.09 07:0035.1414+0.041
      14.09 06:5035.1004+0.0324
      14.09 06:4035.068+0.0232
      14.09 06:3035.0448+0.0048
      14.09 06:2035.04+0.0186
      14.09 06:1035.0214-0.0009
      14.09 06:0035.0223+0.1211
      14.09 05:5034.9012-0.1084
      14.09 05:4035.0096-0.083
      14.09 05:3035.0926-0.0785
      14.09 05:2035.1711+0.2472
      14.09 05:1034.9239+0.0586
      14.09 05:0334.8653-0.0084
      14.09 05:0034.8737+0.0671
      14.09 04:5034.8066+0.0367
      14.09 04:4034.7699+0.0507
      14.09 04:3034.7192-0.0762
      14.09 04:2034.7954+0.0369
      14.09 04:1034.7585-0.0475
      14.09 04:0034.806+0.0117
      14.09 03:5034.7943+0.0146
      14.09 03:4034.7797-0.009
      14.09 03:3034.7887-0.0107
      14.09 03:2034.7994+0.0034
      14.09 03:1034.796+0.0714
      14.09 03:0334.7246-0.0029
      14.09 03:0034.7275+0.016
      14.09 02:5034.7115+0.0157
      14.09 02:4034.6958-0.0556
      14.09 02:3034.7514+0.0224
      14.09 02:2034.729-
      14.09 02:1034.729-0.0001
      14.09 02:0034.7291+0.0042
      14.09 01:5034.7249+0.167
      14.09 01:4034.5579+0.0024
      14.09 01:3034.5555-0.1294
      14.09 01:2034.6849+0.024
      14.09 01:1034.6609-0.1022
      14.09 01:0334.7631+0.0327
      14.09 01:0034.7304-0.0468
      14.09 00:5034.7772+0.0159
      14.09 00:4034.7613+0.0564
      14.09 00:3034.7049+0.022
      14.09 00:2034.6829-0.0394
      14.09 00:1034.7223+0.0329
      14.09 00:0034.6894+0.0437
      13.09 23:5034.6457+0.0078
      13.09 23:4034.6379-0.0274
      13.09 23:3034.6653+0.0088
      13.09 23:2034.6565-0.0133
      13.09 23:1034.6698-0.0166
      13.09 23:0334.6864+0.0017
      13.09 23:0034.6847-0.0051
      13.09 22:5034.6898-0.0023
      13.09 22:4034.6921+0.0541
      13.09 22:3034.638+0.0107
      13.09 22:2034.6273-0.0381
      13.09 22:1034.6654-0.0335
      13.09 22:0034.6989+0.017
      13.09 21:5034.6819+0.0452
      13.09 21:4034.6367-0.021
      13.09 21:3034.6577-0.0439
      13.09 21:2034.7016-0.0073
      13.09 21:1034.7089+0.0136
      13.09 21:0334.6953+0.0152
      13.09 21:0034.6801+0.022
      13.09 20:5034.6581-0.0077
      13.09 20:4034.6658+0.0705
      13.09 20:3034.5953-0.0177
      13.09 20:2434.613-0.045
      13.09 20:1034.658-0.0561
      13.09 20:0034.7141-0.0442
      13.09 19:5034.7583-0.0154
      13.09 19:4034.7737+0.0068
      13.09 19:3034.7669-0.0668
      13.09 19:2034.8337+0.0164
      13.09 19:1034.8173-0.019
      13.09 19:0334.8363-0.0346
      13.09 19:0034.8709-0.0885
      13.09 18:5034.9594-0.0078
      13.09 18:4034.9672-0.0981
      13.09 18:3035.0653+0.029
      13.09 18:2035.0363-0.1425
      13.09 18:1035.1788-0.0301
      13.09 18:0035.2089-0.0958
      13.09 17:5035.3047+0.1047
      13.09 17:4035.2+0.0547
      13.09 17:3035.1453+0.1068
      13.09 17:2035.0385-0.0794
      13.09 17:1035.1179-0.0112
      13.09 17:0335.1291-0.0115
      13.09 17:0035.1406+0.1295
      13.09 16:5035.0111+0.1024
      13.09 16:4034.9087-0.0607
      13.09 16:3034.9694+0.07
      13.09 16:2034.8994-0.086
      13.09 16:1034.9854-0.0352
      13.09 16:0035.0206-0.0464
      13.09 15:5035.067+0.0002
      13.09 15:4035.0668-0.1246
      13.09 15:3035.1914+0.1314
      13.09 15:2035.06+0.2105
      13.09 15:1034.8495-0.0706
      13.09 15:0334.9201-0.0082
      13.09 15:0034.9283-0.1157
      13.09 14:5035.044-0.0032
      13.09 14:4035.0472-0.0085
      13.09 14:3035.0557+0.0725
      13.09 14:2034.9832-0.0376
      13.09 14:1035.0208+0.056
      13.09 14:0034.9648-0.0249
      13.09 13:5034.9897+0.0573
      13.09 13:4034.9324+0.1432
      13.09 13:3034.7892+0.0009
      13.09 13:2034.7883-0.0259
      13.09 13:1034.8142-0.0792
      13.09 13:0334.8934+0.0218
      13.09 13:0034.8716+0.1163
      13.09 12:5034.7553-0.0177
      13.09 12:4034.773+0.0642
      13.09 12:3034.7088-0.018
      13.09 12:2034.7268+0.0135
      13.09 12:1034.7133-0.0086
      13.09 12:0034.7219-0.1006
      13.09 11:5034.8225-0.1279
      13.09 11:4034.9504-0.0929
      13.09 11:3035.0433-0.1969
      13.09 11:2035.2402-0.0617
      13.09 11:1035.3019+0.0526
      13.09 11:0335.2493+0.0136
      13.09 11:0035.2357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.7137
      макс: 35.4385
      за неделю:
      34.8497  

      Таблица изменений курса ssv.network : показать

      ДатаКурс+/-
      14.09 10:2034.8497-0.018
      14.09 09:5034.8495-0.0233
      14.09 08:5034.8015-0.0122
      14.09 07:5034.8883+0.041
      14.09 06:5035.1004+0.1211
      14.09 05:5034.9012+0.0671
      14.09 04:5034.8066+0.0117
      14.09 03:5034.7943+0.016
      14.09 02:5034.7115+0.0042
      14.09 01:5034.7249-0.0468
      14.09 00:5034.7772+0.0437
      13.09 23:5034.6457-0.0051
      13.09 22:5034.6898+0.017
      13.09 21:5034.6819+0.022
      13.09 20:5034.6581-0.0442
      13.09 19:5034.7583-0.0885
      13.09 18:5034.9594-0.0958
      13.09 17:5035.3047+0.1295
      13.09 16:5035.0111-0.0464
      13.09 15:5035.067-0.1157
      13.09 14:5035.044-0.0249
      13.09 13:5034.9897+0.1163
      13.09 12:5034.7553-0.1006
      13.09 11:5034.8225+0.0123
      13.09 10:5035.2234+0.0089
      13.09 09:5034.8798-0.0789
      13.09 08:5035.0194-0.0358
      13.09 07:5034.9587-0.1139
      13.09 06:5035.4385-0.0269
      13.09 05:5035.1114-0.095
      13.09 04:5035.0146+0.2647
      13.09 03:5035.303-0.036
      13.09 02:5034.2178-0.0013
      13.09 01:5034.3151-0.148
      13.09 00:5034.5104-0.1256
      12.09 23:5034.4895+0.1542
      12.09 22:5034.031+0.0509
      12.09 21:5034.2748-0.0427
      12.09 20:5033.8491-0.1067
      12.09 19:5033.7843+0.0305
      12.09 18:5033.7223-0.0885
      12.09 17:5033.4607-0.0772
      12.09 16:5033.2149-0.0213
      12.09 15:5032.8778+0.0051
      12.09 14:5032.8577-0.0164
      12.09 13:5032.8286-0.0022
      12.09 12:5032.6922-0.0102
      12.09 11:5032.7325-0.0357
      12.09 10:5032.8069+0.1017
      12.09 09:5032.7619-0.0787
      12.09 08:3032.7964-0.0325
      12.09 07:5032.9302-0.0389
      12.09 06:5032.9429+0.007
      12.09 05:5032.9182+0.0879
      12.09 04:5032.6712+0.0077
      12.09 03:5032.6733+0.0906
      12.09 01:0332.4305-0.125
      11.09 23:0332.5555-0.1991
      11.09 21:1032.7546-0.0963
      11.09 20:5032.7477-0.0647
      11.09 19:5032.6253+0.4065
      11.09 18:5032.5376-0.2173
      11.09 17:5032.5203+0.0658
      11.09 16:5031.7137-0.1586
      11.09 15:4331.8723-0.1568
      11.09 13:4631.7542-0.0396
      11.09 11:4331.8243-0.165
      11.09 09:2332.0427+0.0199
      11.09 07:0331.9604+0.0986
      11.09 06:3031.8618-0.02
      11.09 05:0331.8818+0.1373
      11.09 03:0331.7445+0.0033
      11.09 01:0331.7412-0.3009
      11.09 00:0032.0421+0.0522
      10.09 23:5031.9899-0.0844
      10.09 22:1032.0318+0.0033
      10.09 21:0332.0576+0.0047
      10.09 20:5032.0925-0.1582
      10.09 19:1032.3296-0.0693
      10.09 18:5032.3831-0.064
      10.09 17:5032.5924+0.109
      10.09 16:5032.576+0.2066
      10.09 15:5032.2312-0.0913
      10.09 14:5032.3774+0.0363
      10.09 13:5032.306+0.0092
      10.09 12:5032.4774+0.0105
      10.09 11:5032.572+0.0721
      10.09 10:5032.3955+0.0016
      10.09 09:5032.4251-0.0161
      10.09 08:5032.4947+0.0253
      10.09 07:5032.5949+0.0801
      10.09 06:5032.5371+0.0659
      10.09 05:5032.6026+0.0235
      10.09 04:5032.4856-0.0277
      10.09 03:5032.4965+0.0706
      10.09 02:5032.6314+0.0555
      10.09 01:5032.6079-0.1332
      10.09 00:5033.4279-0.1733
      09.09 23:5033.5269+0.1989
      09.09 22:5033.2921+0.027
      09.09 21:5033.2178+0.0036
      09.09 20:5033.2385+0.0465
      09.09 19:5033.2049+0.1259
      09.09 18:5032.7459+0.0084
      09.09 17:5032.4638+0.0742
      09.09 16:5032.2199+0.0065
      09.09 15:5032.3041-0.0033
      09.09 14:5032.4701-0.0714
      09.09 13:5032.4858-0.0401
      09.09 12:5032.7395-0.0709
      09.09 11:5032.6865+0.0352
      09.09 10:5032.7886+0.0545
      09.09 09:5032.9186-0.0697
      09.09 08:5033.291+0.2055
      09.09 07:5032.5025-0.0153
      09.09 06:5032.4928+0.0127
      09.09 05:5032.4393-0.0393
      09.09 04:5032.4903+0.0953
      09.09 03:5032.3506+0.0955
      09.09 02:5032.4612+0.0137
      09.09 01:5032.4482+0.012
      09.09 00:5032.4373+0.0084
      08.09 23:5032.4229-0.0154
      08.09 22:5032.6105+0.0431
      08.09 21:5032.4977-0.0961
      08.09 20:5032.6239-0.0438
      08.09 19:5032.7062+0.0674
      08.09 18:5032.6297+0.1231
      08.09 17:5032.5942+0.1351
      08.09 16:5032.347+0.0154
      08.09 15:5032.7807-0.024
      08.09 14:5032.6856-0.2304
      08.09 13:5033.1636-0.0902
      08.09 12:5032.8539+0.0562
      08.09 11:5032.6456+0.1186
      08.09 10:5032.5805-0.0616
      08.09 09:5032.5071+0.054
      08.09 08:5032.8054+0.0333
      08.09 07:5032.7489-0.0002
      08.09 06:5032.6158+0.003
      08.09 05:5032.424+0.1786
      08.09 04:5032.2831+0.0828
      08.09 03:5032.0553+0.0106
      08.09 02:5032.2521-0.0054
      08.09 01:5032.2105+0.0155
      08.09 00:5032.4693+0.0239
      07.09 23:5032.2641-0.038
      07.09 22:5032.4162-0.0318
      07.09 21:5032.4691+0.0271
      07.09 20:5032.5779+0.0055
      07.09 19:5032.6598-0.035
      07.09 18:5032.758-0.0421
      07.09 17:5032.8097-0.0334
      07.09 16:5032.8253-0.0426
      07.09 15:5032.8186-0.0011
      07.09 14:5032.9776+0.1028
      07.09 13:5032.933+0.0206
      07.09 12:5032.9684+0.0672
      07.09 11:5033.0018-0.0823
      07.09 10:5032.9457
    • * на графике представлен средесуточный курс ssv.network в течение последних 30 дней.
      мин: 29.3075
      макс: 35.7591
      за месяц:
      34.8497  
      Таблица изменений курса ssv.network : показать
      ДатаКурс+/-
      13.09.202634.9245+1.5896
      12.09.202633.3349+1.1498
      11.09.202632.1851-0.4046
      10.09.202632.5897-0.1803
      09.09.202632.77+0.1838
      08.09.202632.5862-0.2418
      07.09.202632.828-0.328
      06.09.202633.156-1.2008
      05.09.202634.3568-0.1699
      04.09.202634.5267-1.2324
      03.09.202635.7591+1.0513
      02.09.202634.7078+1.0521
      01.09.202633.6557+0.8529
      31.08.202632.8028+1.0118
      30.08.202631.791+0.0617
      29.08.202631.7293+1.0091
      28.08.202630.7202+0.3808
      27.08.202630.3394-0.6055
      26.08.202630.9449+0.7999
      25.08.202630.145+0.8375
      23.08.202629.3075-1.5263
      22.08.202630.8338-2.7809
      21.08.202633.6147+3.4944
      20.08.202630.1203-0.8682
      19.08.202630.9885-0.127
      18.08.202631.1155+0.5327
      17.08.202630.5828+0.0454
      16.08.202630.5374+0.1332
      15.08.202630.4042+0.8289
      14.08.202629.5753
    • * на графике представлен средесуточный курс ssv.network в течение последних 3 месяцев.
      мин: 26.5903
      макс: 35.7591
      за квартал:
      34.8497  
      Таблица изменений курса ssv.network : показать
      ДатаКурс+/-
      13.09.202634.9245+1.5896
      12.09.202633.3349+1.1498
      11.09.202632.1851-0.4046
      10.09.202632.5897-0.1803
      09.09.202632.77+0.1838
      08.09.202632.5862-0.2418
      07.09.202632.828-0.328
      06.09.202633.156-1.2008
      05.09.202634.3568-0.1699
      04.09.202634.5267-1.2324
      03.09.202635.7591+1.0513
      02.09.202634.7078+1.0521
      01.09.202633.6557+0.8529
      31.08.202632.8028+1.0118
      30.08.202631.791+0.0617
      29.08.202631.7293+1.0091
      28.08.202630.7202+0.3808
      27.08.202630.3394-0.6055
      26.08.202630.9449+0.7999
      25.08.202630.145+0.8375
      23.08.202629.3075-1.5263
      22.08.202630.8338-2.7809
      21.08.202633.6147+3.4944
      20.08.202630.1203-0.8682
      19.08.202630.9885-0.127
      18.08.202631.1155+0.5327
      17.08.202630.5828+0.0454
      16.08.202630.5374+0.1332
      15.08.202630.4042+0.8289
      14.08.202629.5753+0.4233
      13.08.202629.152+0.1146
      12.08.202629.0374-0.5411
      11.08.202629.5785-0.708
      10.08.202630.2865+0.1363
      09.08.202630.1502+1.0088
      08.08.202629.1414-0.2561
      07.08.202629.3975-0.2658
      06.08.202629.6633-1.4399
      05.08.202631.1032-0.707
      04.08.202631.8102-0.3132
      03.08.202632.1234+0.4441
      02.08.202631.6793+0.134
      01.08.202631.5453+0.03
      31.07.202631.5153-0.8056
      30.07.202632.3209+0.8398
      29.07.202631.4811+0.3211
      28.07.202631.16-0.5046
      27.07.202631.6646+1.9927
      26.07.202629.6719+0.2378
      25.07.202629.4341-0.3998
      24.07.202629.8339+0.8326
      23.07.202629.0013+0.6188
      22.07.202628.3825+0.1937
      21.07.202628.1888+0.086
      20.07.202628.1028+0.443
      19.07.202627.6598-0.0122
      18.07.202627.672-0.0712
      17.07.202627.7432+0.0584
      16.07.202627.6848+0.4593
      15.07.202627.2255-0.3158
      14.07.202627.5413-0.3671
      13.07.202627.9084-0.3298
      12.07.202628.2382+0.0139
      11.07.202628.2243+0.0653
      10.07.202628.159-0.3683
      09.07.202628.5273+0.3662
      08.07.202628.1611+1.0974
      07.07.202627.0637+0.4734
      06.07.202626.5903-0.1709
      05.07.202626.7612-0.1669
      04.07.202626.9281-0.5837
      03.07.202627.5118-0.5284
      02.07.202628.0402+0.1913
      01.07.202627.8489+0.1154
      30.06.202627.7335+0.1198
      29.06.202627.6137+0.3957
      28.06.202627.218+0.5556
      27.06.202626.6624-0.3436
      26.06.202627.006-0.6572
      25.06.202627.6632-0.4201
      24.06.202628.0833+0.1577
      23.06.202627.9256-0.0475
      22.06.202627.9731-0.4272
      21.06.202628.4003+0.0186
      20.06.202628.3817+0.5965
      19.06.202627.7852+0.5884
      18.06.202627.1968-0.1394
      17.06.202627.3362+0.2807
      16.06.202627.0555+0.2555
      15.06.202626.8

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.