Курс ssv.network (SSV) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01
Стоимость ssv.network (SSV) на текущий момент составляет 12.04 PLN, а общий объем торгов за 24 часа – 21 900 024 PLN. Рыночная капитализация составляет 193 906 429 PLN. За последние 24 часа курс ssv.network относительно польского злотого вырос на +0.45%. Изменение за неделю составило +4.34%.
Информация с сервиса CoinMarketCap: ssv.network (SSV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 183 активных торговых площадках. Более подробная информация представлена на сайте https://ssv.network/.


	=
Калькулятор SSV - PLN / Обратный расчет: курс польского злотого к ssv.network

Покупать SSV?Продавать SSV?

50%

Графики

Динамика изменения курса ssv.network относительно польского злотого, за 1 SSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8225

макс: 12.1551

за сутки:

12.04

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
25.09 22:10	12.04	-0.0871
25.09 22:00	12.1271	+0.1025
25.09 21:50	12.0246	-0.0073
25.09 21:40	12.0319	-0.0015
25.09 21:30	12.0334	+0.0391
25.09 21:20	11.9943	+0.0092
25.09 21:10	11.9851	+0.0077
25.09 21:03	11.9774	+0.0053
25.09 21:00	11.9721	-0.0025
25.09 20:50	11.9746	+0.0413
25.09 20:40	11.9333	-0.0218
25.09 20:30	11.9551	-0.0295
25.09 20:20	11.9846	-0.0127
25.09 20:10	11.9973	+0.0224
25.09 20:00	11.9749	-0.0562
25.09 19:50	12.0311	-0.0004
25.09 19:40	12.0315	+0.0051
25.09 19:30	12.0264	+0.0041
25.09 19:20	12.0223	+0.0153
25.09 19:10	12.007	+0.0729
25.09 19:03	11.9341	+0.0264
25.09 19:00	11.9077	+0.0133
25.09 18:50	11.8944	-0.0721
25.09 18:40	11.9665	-0.0216
25.09 18:30	11.9881	-0.0333
25.09 18:20	12.0214	-0.0005
25.09 18:10	12.0219	+0.0624
25.09 18:00	11.9595	+0.0318
25.09 17:50	11.9277	-0.0212
25.09 17:40	11.9489	+0.0427
25.09 17:30	11.9062	+0.0269
25.09 17:20	11.8793	+0.0072
25.09 17:10	11.8721	-0.1162
25.09 17:03	11.9883	-0.0135
25.09 17:00	12.0018	-0.0181
25.09 16:50	12.0199	-0.0086
25.09 16:40	12.0285	-0.0155
25.09 16:30	12.044	-0.0349
25.09 16:20	12.0789	-0.0364
25.09 16:10	12.1153	+0.0173
25.09 16:00	12.098	+0.0341
25.09 15:50	12.0639	+0.0195
25.09 15:40	12.0444	+0.0214
25.09 15:30	12.023	-0.0268
25.09 15:20	12.0498	-0.0442
25.09 15:10	12.094	+0.0221
25.09 15:03	12.0719	+0.0147
25.09 15:00	12.0572	-0.0375
25.09 14:50	12.0947	-0.0108
25.09 14:40	12.1055	+0.0025
25.09 14:30	12.103	-0.0521
25.09 14:20	12.1551	+0.08
25.09 14:10	12.0751	+0.0183
25.09 14:00	12.0568	-0.0091
25.09 13:50	12.0659	+0.0026
25.09 13:40	12.0633	+0.0124
25.09 13:30	12.0509	+0.012
25.09 13:20	12.0389	-0.0091
25.09 13:10	12.048	-0.0246
25.09 13:03	12.0726	+0.0066
25.09 13:00	12.066	-0.0304
25.09 12:50	12.0964	+0.0267
25.09 12:40	12.0697	+0.0289
25.09 12:30	12.0408	-0.0221
25.09 12:20	12.0629	-0.0269
25.09 12:10	12.0898	+0.0032
25.09 12:00	12.0866	-0.0229
25.09 11:50	12.1095	-0.0323
25.09 11:40	12.1418	+0.0145
25.09 11:30	12.1273	+0.1164
25.09 11:20	12.0109	+0.0193
25.09 11:10	11.9916	-0.0101
25.09 11:03	12.0017	+0.0148
25.09 11:00	11.9869	+0.0777
25.09 10:50	11.9092	-0.0251
25.09 10:40	11.9343	-0.0496
25.09 10:30	11.9839	+0.0407
25.09 10:20	11.9432	+0.0062
25.09 10:10	11.937	+0.0501
25.09 10:00	11.8869	-0.0231
25.09 09:50	11.91	-0.0055
25.09 09:40	11.9155	-0.0412
25.09 09:30	11.9567	+0.0892
25.09 09:20	11.8675	-0.0323
25.09 09:10	11.8998	+0.0057
25.09 09:03	11.8941	-0.001
25.09 09:00	11.8951	+0.0075
25.09 08:50	11.8876	+0.026
25.09 08:40	11.8616	-0.0024
25.09 08:30	11.864	-0.0013
25.09 08:20	11.8653	-0.0168
25.09 08:10	11.8821	-0.0393
25.09 08:00	11.9214	-0.0514
25.09 07:50	11.9728	+0.0523
25.09 07:40	11.9205	+0.0212
25.09 07:30	11.8993	+0.0058
25.09 07:20	11.8935	+0.0427
25.09 07:10	11.8508	-0.0192
25.09 07:03	11.87	+0.0214
25.09 07:00	11.8486	+0.0086
25.09 06:50	11.84	+0.0175
25.09 06:40	11.8225	-0.0335
25.09 06:30	11.856	-0.0276
25.09 06:20	11.8836	-0.0183
25.09 06:10	11.9019	+0.0291
25.09 06:00	11.8728	-0.0352
25.09 05:50	11.908	-0.092
25.09 05:40	12	-0.0113
25.09 05:30	12.0113	-0.0274
25.09 05:20	12.0387	-0.0074
25.09 05:10	12.0461	+0.0805
25.09 05:03	11.9656	-0.0001
25.09 05:00	11.9657	-0.046
25.09 04:50	12.0117	-0.0056
25.09 04:40	12.0173	-0.0859
25.09 04:30	12.1032	-0.0409
25.09 04:20	12.1441	+0.0813
25.09 04:10	12.0628	+0.0416
25.09 04:00	12.0212	+0.0313
25.09 03:50	11.9899	+0.0178
25.09 03:40	11.9721	-0.0043
25.09 03:30	11.9764	-0.0469
25.09 03:20	12.0233	+0.0298
25.09 03:10	11.9935	+0.0468
25.09 03:03	11.9467	-0.0017
25.09 03:00	11.9484	+0.0008
25.09 02:50	11.9476	-0.0014
25.09 02:40	11.949	+0.0103
25.09 02:30	11.9387	+0.0023
25.09 02:20	11.9364	-0.0011
25.09 02:10	11.9375	+0.0209
25.09 02:00	11.9166	+0.0183
25.09 01:50	11.8983	-0.0215
25.09 01:40	11.9198	+0.0037
25.09 01:30	11.9161	-0.0234
25.09 01:20	11.9395	-0.0347
25.09 01:10	11.9742	-0.0296
25.09 01:03	12.0038	-0.0187
25.09 01:00	12.0225	-0.0313
25.09 00:50	12.0538	-0.0179
25.09 00:40	12.0717	+0.0138
25.09 00:30	12.0579	+0.0529
25.09 00:20	12.005	-0.0034
25.09 00:10	12.0084	-0.0021
25.09 00:00	12.0105	-0.0083
24.09 23:50	12.0188	+0.0039
24.09 23:40	12.0149	-0.0023
24.09 23:30	12.0172	+0.0077
24.09 23:20	12.0095	+0.0541
24.09 23:10	11.9554	-0.0226
24.09 23:03	11.978	-0.0085
24.09 23:00	11.9865

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3812

макс: 13.0321

за неделю:

12.04

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
25.09 22:10	12.04	+0.1025
25.09 21:50	12.0246	-0.0025
25.09 20:50	11.9746	-0.0562
25.09 19:50	12.0311	+0.0133
25.09 18:50	11.8944	+0.0318
25.09 17:50	11.9277	-0.0181
25.09 16:50	12.0199	+0.0341
25.09 15:50	12.0639	-0.0375
25.09 14:50	12.0947	-0.0091
25.09 13:50	12.0659	-0.0304
25.09 12:50	12.0964	-0.0229
25.09 11:50	12.1095	+0.0777
25.09 10:50	11.9092	-0.0231
25.09 09:50	11.91	+0.0075
25.09 08:50	11.8876	-0.0514
25.09 07:50	11.9728	+0.0086
25.09 06:50	11.84	-0.0352
25.09 05:50	11.908	-0.046
25.09 04:50	12.0117	+0.0313
25.09 03:50	11.9899	+0.0008
25.09 02:50	11.9476	+0.0183
25.09 01:50	11.8983	-0.0313
25.09 00:50	12.0538	-0.0083
24.09 23:50	12.0188	+0.0056
24.09 22:50	11.9809	+0.0846
24.09 21:50	11.8976	+0.0313
24.09 20:50	11.8568	-0.0625
24.09 19:50	12.0195	+0.0799
24.09 18:50	11.8645	-0.2219
24.09 17:50	11.9104	-0.0054
24.09 16:50	11.5701	-0.0139
24.09 15:50	11.5694	-0.0251
24.09 14:50	11.7299	+0.0774
24.09 13:50	11.6967	+0.0576
24.09 12:50	11.6155	-0.0004
24.09 11:50	11.7387	-0.0148
24.09 10:50	11.9414	+0.0199
24.09 09:50	11.8986	-0.0097
24.09 08:50	11.8847	+0.0308
24.09 07:50	11.8987	-0.037
24.09 06:50	11.7985	+0.0391
24.09 05:50	11.8441	+0.0105
24.09 04:50	11.768	+0.0106
24.09 03:50	11.7069	+0.028
24.09 02:50	11.7304	+0.0232
24.09 01:50	11.6793	-0.0248
24.09 00:50	11.7666	-0.032
23.09 23:50	11.7058	+0.0007
23.09 22:50	11.7797	+0.041
23.09 21:50	11.7091	-0.003
23.09 20:50	11.8886	-0.0003
23.09 19:50	11.8338	-0.0109
23.09 18:50	11.7178	+0.0466
23.09 17:50	11.8773	-0.0431
23.09 16:50	12.5861	-0.0164
23.09 15:50	12.6403	+0.0628
23.09 14:50	12.6047	-0.0033
23.09 13:50	12.8753	+0.0172
23.09 12:50	12.7722	-0.1323
23.09 11:50	12.7149	+0.0198
23.09 10:50	12.5792	-0.0128
23.09 09:50	12.8001	-0.1371
23.09 08:50	12.8062	+0.0312
23.09 07:50	12.8243	-0.012
23.09 06:50	12.7714	+0.0398
23.09 05:50	12.5936	-0.0664
23.09 04:50	12.5962	-0.0198
23.09 03:50	12.643	-0.0183
23.09 02:50	12.6074	+0.047
23.09 01:50	12.551	+0.0099
23.09 00:50	12.4941	-0.0386
22.09 23:50	12.528	-0.0135
22.09 22:50	12.4888	-0.047
22.09 21:50	12.5166	+0.0461
22.09 20:50	12.5236	+0.0572
22.09 19:50	12.4258	+0.0059
22.09 18:50	12.3855	+0.0549
22.09 17:50	12.195	+0.0259
22.09 16:50	12.3356	+0.0321
22.09 15:50	12.3594	-0.0665
22.09 14:50	12.4313	-0.0103
22.09 13:50	12.4961	+0.0273
22.09 12:50	12.5939	-0.0262
22.09 11:50	12.7096	+0.0138
22.09 10:50	12.6749	+0.0025
22.09 09:50	12.592	-0.0121
22.09 08:50	12.5021	-0.0569
22.09 07:50	12.6249	-0.0647
22.09 06:50	12.8819	-0.1324
22.09 05:50	13.0321	+0.0021
22.09 04:50	12.6969	+0.0553
22.09 03:50	12.6441	+0.0499
22.09 02:50	12.5163	+0.0287
22.09 01:50	12.4009	-0.0397
22.09 00:50	12.435	-0.013
21.09 23:50	12.506	+0.0057
21.09 22:50	12.5073	+0.0168
21.09 21:50	12.4425	-0.0745
21.09 20:50	12.4687	-0.014
21.09 19:50	12.5662	+0.0283
21.09 18:50	12.5112	+0.0777
21.09 17:50	12.4383	-0.0205
21.09 16:50	12.4215	-0.0277
21.09 15:50	12.4446	-0.0173
21.09 14:50	12.323	+0.0223
21.09 13:50	12.1971	-0.1154
21.09 12:50	12.214	+0.043
21.09 11:50	12.119	-0.0084
21.09 10:50	11.939	+0.0203
21.09 09:50	11.875	+0.023
21.09 08:50	11.7944	-0.0031
21.09 07:50	11.8748	+0.0488
21.09 06:50	12.009	+0.0491
21.09 05:50	11.8276	-0.2035
21.09 04:50	11.9677	+0.0054
21.09 03:50	11.9711	-0.0131
21.09 02:50	11.8584	-0.021
21.09 01:50	11.7758	+0.0687
21.09 00:50	11.6878	-0.0101
20.09 23:50	11.8423	+0.0142
20.09 22:50	11.8719	-0.0235
20.09 21:50	11.7582	-0.0517
20.09 20:50	11.7873	+0.0314
20.09 19:50	11.7933	+0.0431
20.09 18:50	11.5531	+0.0071
20.09 17:50	11.5051	-0.0003
20.09 16:50	11.3812	+0.0529
20.09 15:50	11.444	+0.0145
20.09 14:50	11.5195	+0.0342
20.09 13:50	11.4996	-0.0163
20.09 12:50	11.6173	-0.0044
20.09 11:50	11.552	-0.0034
20.09 10:50	11.5311	+0.0036
20.09 09:50	11.5526	-0.0215
20.09 08:50	11.6657	+0.0154
20.09 07:50	11.7162	+0.0445
20.09 06:50	11.6345	-0.1804
20.09 05:50	11.716	+0.0257
20.09 04:50	11.8978	-0.0215
20.09 03:50	12.0503	-0.0179
20.09 02:50	12.0084	+0.0194
20.09 01:50	12.0562	+0.0327
20.09 00:50	11.9911	-0.0046
19.09 23:50	12.184	+0.0178
19.09 22:50	12.202	+0.0087
19.09 21:50	12.1752	+0.0081
19.09 20:50	12.135	-0.0031
19.09 19:50	12.1901	-0.0123
19.09 18:50	12.0852	-0.0472
19.09 17:50	12.1782	-0.0132
19.09 16:50	12.2683	+0.0456
19.09 15:50	12.1808	+0.0389
19.09 14:50	12.1969	-0.0397
19.09 13:50	12.1371	-0.0225
19.09 12:50	12.0309	+0.0072
19.09 11:50	11.9639	+0.0942
19.09 10:50	11.7059	-0.1091
19.09 09:50	11.8901	-0.0104
19.09 08:50	11.929	+0.0108
19.09 07:50	11.8876	+0.0123
19.09 06:50	12.1984	+0.2734
19.09 05:50	12.3379	+0.0222
19.09 04:50	12.0292	-0.1241
19.09 03:50	11.9967	-0.104
19.09 02:50	11.9911	+0.005
19.09 01:50	11.771	+0.0004
19.09 00:50	11.6207	-0.0237
18.09 23:50	11.5395

* на графике представлен средесуточный курс ssv.network в течение последних 30 дней.

мин: 9.8319

макс: 13.0321

за месяц:

12.04

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
24.09.2026	11.8318	-0.5362
23.09.2026	12.368	-0.2017
22.09.2026	12.5697	+0.3611
21.09.2026	12.2086	+0.5317
20.09.2026	11.6769	-0.411
19.09.2026	12.0879	+0.7932
18.09.2026	11.2947	+0.6011
17.09.2026	10.6936	+0.266
16.09.2026	10.4276	-0.1386
15.09.2026	10.5662	-0.3306
14.09.2026	10.8968	-0.0419
13.09.2026	10.9387	+0.413
12.09.2026	10.5257	+0.4217
11.09.2026	10.104	-0.1626
10.09.2026	10.2666	-0.5931
09.09.2026	10.8597	-0.0167
08.09.2026	10.8764	-0.0812
07.09.2026	10.9576	-0.1364
06.09.2026	11.094	-0.0255
05.09.2026	11.1195	+0.093
04.09.2026	11.0265	-0.3018
03.09.2026	11.3283	+0.7832
02.09.2026	10.5451	+0.1859
01.09.2026	10.3592	+0.2357
31.08.2026	10.1235	-0.0128
30.08.2026	10.1363	+0.0301
29.08.2026	10.1062	+0.1518
28.08.2026	9.9544	+0.0144
27.08.2026	9.94	+0.1081
26.08.2026	9.8319

* на графике представлен средесуточный курс ssv.network в течение последних 3 месяцев.

мин: 7.4904

макс: 13.0321

за квартал:

12.04

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
24.09.2026	11.8318	-0.5362
23.09.2026	12.368	-0.2017
22.09.2026	12.5697	+0.3611
21.09.2026	12.2086	+0.5317
20.09.2026	11.6769	-0.411
19.09.2026	12.0879	+0.7932
18.09.2026	11.2947	+0.6011
17.09.2026	10.6936	+0.266
16.09.2026	10.4276	-0.1386
15.09.2026	10.5662	-0.3306
14.09.2026	10.8968	-0.0419
13.09.2026	10.9387	+0.413
12.09.2026	10.5257	+0.4217
11.09.2026	10.104	-0.1626
10.09.2026	10.2666	-0.5931
09.09.2026	10.8597	-0.0167
08.09.2026	10.8764	-0.0812
07.09.2026	10.9576	-0.1364
06.09.2026	11.094	-0.0255
05.09.2026	11.1195	+0.093
04.09.2026	11.0265	-0.3018
03.09.2026	11.3283	+0.7832
02.09.2026	10.5451	+0.1859
01.09.2026	10.3592	+0.2357
31.08.2026	10.1235	-0.0128
30.08.2026	10.1363	+0.0301
29.08.2026	10.1062	+0.1518
28.08.2026	9.9544	+0.0144
27.08.2026	9.94	+0.1081
26.08.2026	9.8319	-0.1369
23.08.2026	9.9688	-0.5227
22.08.2026	10.4915	+0.0024
21.08.2026	10.4891	+1.847
20.08.2026	8.6421	+0.4648
19.08.2026	8.1773	+0.048
18.08.2026	8.1293	+0.1502
17.08.2026	7.9791	+0.0482
16.08.2026	7.9309	+0.0095
15.08.2026	7.9214	+0.2542
14.08.2026	7.6672	+0.0393
13.08.2026	7.6279	-0.0771
12.08.2026	7.705	-0.0769
11.08.2026	7.7819	-0.0823
10.08.2026	7.8642	-0.0084
09.08.2026	7.8726	+0.2337
08.08.2026	7.6389	+0.0382
07.08.2026	7.6007	-0.0575
06.08.2026	7.6582	-0.4426
05.08.2026	8.1008	-0.2348
04.08.2026	8.3356	-0.0711
03.08.2026	8.4067	+0.0953
02.08.2026	8.3114	+0.1009
01.08.2026	8.2105	-0.0288
31.07.2026	8.2393	-0.2561
30.07.2026	8.4954	+0.0742
29.07.2026	8.4212	+0.0939
28.07.2026	8.3273	-0.3573
27.07.2026	8.6846	+0.4667
26.07.2026	8.2179	+0.3265
25.07.2026	7.8914	+0.0559
24.07.2026	7.8355	-0.0159
23.07.2026	7.8514	+0.0114
22.07.2026	7.84	+0.0148
21.07.2026	7.8252	+0.1133
20.07.2026	7.7119	+0.1152
19.07.2026	7.5967	+0.0031
18.07.2026	7.5936	+0.0047
17.07.2026	7.5889	-0.1049
16.07.2026	7.6938	+0.07
15.07.2026	7.6238	+0.0028
14.07.2026	7.621	-0.0089
13.07.2026	7.6299	-0.208
12.07.2026	7.8379	-0.1397
11.07.2026	7.9776	+0.0681
10.07.2026	7.9095	+0.0561
09.07.2026	7.8534	+0.1696
08.07.2026	7.6838	+0.0684
07.07.2026	7.6154	-0.0559
06.07.2026	7.6713	-0.0269
05.07.2026	7.6982	-0.1348
04.07.2026	7.833	+0.0046
03.07.2026	7.8284	+0.0961
02.07.2026	7.7323	+0.1652
01.07.2026	7.5671	+0.0767
30.06.2026	7.4904	-0.0853
29.06.2026	7.5757	+0.0426
28.06.2026	7.5331	-0.0331
27.06.2026	7.5662

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к ssv.network

Курс ssv.network (SSV) к польскому злотому (PLN)

Графики

Таблица изменений курса ssv.network : показать

Таблица изменений курса ssv.network : показать