Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » ssv.network

    Курс Uniswap (UNI) к ssv.network (SSV)

    Обновлено: 23.09.2026 15:03:01Uniswap

    =
    Калькулятор UNI - SSV / Обратный расчет: курс ssv.network к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ssv.network, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7327
      макс: 3.2425
      за сутки:
        2.9463

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:032.9463+0.002
      23.09 15:002.9443-0.0014
      23.09 14:502.9457-0.0051
      23.09 14:402.9508+0.0073
      23.09 14:302.9435+0.0055
      23.09 14:202.938+0.0037
      23.09 14:102.9343-0.0044
      23.09 14:002.9387+0.015
      23.09 13:502.9237+0.0224
      23.09 13:402.9013-0.0012
      23.09 13:302.9025-0.0887
      23.09 13:202.9912-0.0341
      23.09 13:103.0253+0.0026
      23.09 13:033.0227-0.0072
      23.09 13:003.0299+0.003
      23.09 12:503.0269+0.006
      23.09 12:403.0209-0.0327
      23.09 12:303.0536-0.0242
      23.09 12:203.0778-0.0003
      23.09 12:103.0781-0.0187
      23.09 12:003.0968-0.0082
      23.09 11:503.105-0.0103
      23.09 11:403.1153-0.0105
      23.09 11:303.1258-0.0218
      23.09 11:203.1476+0.0106
      23.09 11:103.137-0.0189
      23.09 11:033.1559-0.0001
      23.09 11:003.156-0.0021
      23.09 10:503.1581-0.0056
      23.09 10:403.1637+0.0151
      23.09 10:303.1486+0.0244
      23.09 10:203.1242+0.0214
      23.09 10:103.1028-0.003
      23.09 10:003.1058+0.0131
      23.09 09:503.0927-0.0013
      23.09 09:403.094+0.0014
      23.09 09:303.0926-0.0259
      23.09 09:203.1185+0.0131
      23.09 09:103.1054-0.0238
      23.09 09:033.1292+0.0094
      23.09 09:003.1198-0.0166
      23.09 08:503.1364-0.0014
      23.09 08:403.1378+0.0008
      23.09 08:303.137+0.0118
      23.09 08:203.1252+0.0242
      23.09 08:103.101+0.0128
      23.09 08:003.0882-0.0261
      23.09 07:503.1143-0.0032
      23.09 07:403.1175-0.0251
      23.09 07:303.1426+0.011
      23.09 07:203.1316-0.0061
      23.09 07:103.1377-0.0609
      23.09 07:033.1986+0.0048
      23.09 07:003.1938-0.0117
      23.09 06:503.2055-0.0102
      23.09 06:403.2157+0.0261
      23.09 06:303.1896-0.026
      23.09 06:203.2156-0.0269
      23.09 06:103.2425+0.0291
      23.09 06:003.2134+0.0101
      23.09 05:503.2033-0.001
      23.09 05:403.2043+0.0241
      23.09 05:303.1802+0.0029
      23.09 05:203.1773-0.019
      23.09 05:103.1963-0.0154
      23.09 05:033.2117+0.0226
      23.09 05:003.1891+0.0593
      23.09 04:503.1298-0.0143
      23.09 04:403.1441-0.0548
      23.09 04:303.1989-0.0089
      23.09 04:203.2078+0.0593
      23.09 04:103.1485+0.0176
      23.09 04:003.1309+0.0333
      23.09 03:503.0976-0.0133
      23.09 03:403.1109-0.0076
      23.09 03:303.1185-0.0065
      23.09 03:203.125+0.0299
      23.09 03:103.0951+0.011
      23.09 03:033.0841-0.0146
      23.09 03:003.0987+0.0243
      23.09 02:503.0744+0.0444
      23.09 02:403.03+0.0144
      23.09 02:303.0156-0.0188
      23.09 02:203.0344-0.0473
      23.09 02:103.0817+0.0035
      23.09 02:003.0782+0.0367
      23.09 01:503.0415+0.0529
      23.09 01:402.9886+0.0029
      23.09 01:302.9857+0.0538
      23.09 01:202.9319+0.0416
      23.09 01:102.8903+0.019
      23.09 01:032.8713+0.0002
      23.09 01:002.8711+0.0058
      23.09 00:502.8653-0.0106
      23.09 00:402.8759+0.0041
      23.09 00:302.8718+0.0194
      23.09 00:202.8524-
      23.09 00:102.8524-0.0224
      23.09 00:002.8748+0.0341
      22.09 23:502.8407-0.0143
      22.09 23:402.855+0.0207
      22.09 23:302.8343-0.0008
      22.09 23:202.8351+0.0182
      22.09 23:102.8169+0.012
      22.09 23:032.8049+0.0024
      22.09 23:002.8025+0.002
      22.09 22:502.8005+0.01
      22.09 22:402.7905-0.0252
      22.09 22:302.8157+0.0084
      22.09 22:202.8073+0.0048
      22.09 22:102.8025+0.0093
      22.09 22:002.7932-0.0033
      22.09 21:502.7965+0.0046
      22.09 21:402.7919+0.0076
      22.09 21:302.7843-0.0122
      22.09 21:202.7965+0.007
      22.09 21:102.7895+0.0176
      22.09 21:032.7719+0.0029
      22.09 21:002.769-0.0043
      22.09 20:502.7733+0.0008
      22.09 20:402.7725-0.0081
      22.09 20:302.7806-0.0113
      22.09 20:202.7919-0.0129
      22.09 20:102.8048-0.0041
      22.09 20:002.8089+0.0009
      22.09 19:502.808-0.0232
      22.09 19:402.8312+0.028
      22.09 19:302.8032-0.0013
      22.09 19:202.8045-0.0065
      22.09 19:102.811-0.0076
      22.09 19:032.8186-0.0039
      22.09 19:002.8225-0.0179
      22.09 18:502.8404-0.0157
      22.09 18:402.8561+0.012
      22.09 18:302.8441+0.007
      22.09 18:202.8371+0.0323
      22.09 18:102.8048+0.0252
      22.09 18:002.7796+0.014
      22.09 17:502.7656+0.0103
      22.09 17:402.7553+0.0054
      22.09 17:302.7499+0.0172
      22.09 17:202.7327-0.0171
      22.09 17:102.7498-0.0242
      22.09 17:032.774-0.011
      22.09 17:002.785-0.0153
      22.09 16:502.8003+0.0152
      22.09 16:402.7851+0.0157
      22.09 16:302.7694-0.0714
      22.09 16:202.8408-0.0756
      22.09 16:102.9164-0.0359
      22.09 16:002.9523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2144
      макс: 3.2425
      за неделю:
      2.9463  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:032.9463-0.0014
      23.09 14:502.9457+0.015
      23.09 13:502.9237+0.003
      23.09 12:503.0269-0.0082
      23.09 11:503.105-0.0021
      23.09 10:503.1581+0.0131
      23.09 09:503.0927-0.0166
      23.09 08:503.1364-0.0261
      23.09 07:503.1143-0.0117
      23.09 06:503.2055+0.0101
      23.09 05:503.2033+0.0593
      23.09 04:503.1298+0.0333
      23.09 03:503.0976+0.0243
      23.09 02:503.0744+0.0367
      23.09 01:503.0415+0.0058
      23.09 00:502.8653+0.0341
      22.09 23:502.8407+0.002
      22.09 22:502.8005-0.0033
      22.09 21:502.7965-0.0043
      22.09 20:502.7733+0.0009
      22.09 19:502.808-0.0179
      22.09 18:502.8404+0.014
      22.09 17:502.7656-0.0153
      22.09 16:502.8003+0.1117
      22.09 15:502.8406+0.0094
      22.09 14:502.6615-0.0066
      22.09 13:502.6652+0.003
      22.09 12:502.6559-0.0163
      22.09 11:502.6931+0.0023
      22.09 10:502.663-0.0026
      22.09 09:502.6729+0.02
      22.09 08:502.7187+0.0065
      22.09 07:502.6602+0.0035
      22.09 06:502.6788+0.0024
      22.09 05:502.6709+0.0237
      22.09 04:502.7171-0.0372
      22.09 03:502.7445-0.0063
      22.09 02:502.7138+0.0049
      22.09 01:502.7294-0.0025
      22.09 00:502.6893+0.0015
      21.09 23:502.6712+0.0039
      21.09 22:502.6667+0.0049
      21.09 21:502.6595+0.0025
      21.09 20:502.6794-0.0006
      21.09 19:502.6945-0.014
      21.09 18:502.6915-0.0194
      21.09 17:502.7117-0.0023
      21.09 16:502.7278+0.0169
      21.09 15:502.7235-0.0152
      21.09 14:502.766+0.02
      21.09 13:502.7791-0.0031
      21.09 12:502.8128-0.0065
      21.09 11:502.7656+0.0086
      21.09 10:502.7419-0.0066
      21.09 09:502.766+0.0005
      21.09 08:502.7804-0.0019
      21.09 07:502.8096-0.0165
      21.09 06:502.7768-0.0107
      21.09 05:502.8003+0.0118
      21.09 04:502.7668-0.01
      21.09 03:502.8276-0.002
      21.09 02:502.8058+0.0022
      21.09 01:502.8361-0.0039
      21.09 00:502.8462-0.0072
      20.09 23:502.8092-0.0002
      20.09 22:502.7983+0.0049
      20.09 21:502.8064+0.0037
      20.09 20:502.8277+0.0179
      20.09 19:502.8136+0.0021
      20.09 18:502.8502+0.0075
      20.09 17:502.8386-0.0113
      20.09 16:502.8695-0.004
      20.09 15:502.8592-0.0024
      20.09 14:502.8901-0.0105
      20.09 13:502.901-0.0085
      20.09 12:502.8922+0.0057
      20.09 11:502.8732-0.0034
      20.09 10:502.8701+0.0112
      20.09 09:502.8455+0.0156
      20.09 08:502.8894+0.0061
      20.09 07:502.8568+0.012
      20.09 06:502.8399+0.0299
      20.09 05:502.8226-0.0024
      20.09 04:502.812+0.0101
      20.09 03:502.7237+0.0052
      20.09 02:502.7377+0.0004
      20.09 01:502.7132+0.0003
      20.09 00:502.6847-0.0033
      19.09 23:502.7001-0.0039
      19.09 22:502.7146+0.0122
      19.09 21:502.6954-0.0127
      19.09 20:502.732-0.0035
      19.09 19:502.7609-0.0023
      19.09 18:502.7941+0.003
      19.09 17:502.7999+0.0156
      19.09 16:502.771-0.0206
      19.09 15:502.8377-0.0125
      19.09 14:502.8409-0.0093
      19.09 13:502.8532-0.008
      19.09 12:502.9242-0.0066
      19.09 11:502.9493-0.0315
      19.09 10:502.9779+0.0137
      19.09 09:502.9418+0.0017
      19.09 08:502.8595+0.025
      19.09 07:502.8204-0.0438
      19.09 06:502.8104-0.0484
      19.09 05:502.7664+0.0062
      19.09 04:502.8364+0.0189
      19.09 03:502.8246+0.0261
      19.09 02:502.7982+0.0177
      19.09 01:502.828-0.0015
      19.09 00:502.9378-0.0033
      18.09 23:502.9864+0.0018
      18.09 22:502.9764+0.0066
      18.09 21:502.9537+0.0183
      18.09 20:502.9592-0.0001
      18.09 19:502.9784-0.0046
      18.09 18:502.936+0.008
      18.09 17:502.9277-0.0333
      18.09 16:502.9464-0.0063
      18.09 15:502.9194-0.0148
      18.09 14:502.9894-0.0292
      18.09 13:503.0806-0.0034
      18.09 12:503.1074-0.0369
      18.09 11:503.059+0.0477
      18.09 10:502.9603-0.0009
      18.09 09:502.9342-0.0136
      18.09 08:502.9243-0.0317
      18.09 07:502.9337-0.074
      18.09 06:502.9909+0.0036
      18.09 05:502.7133+0.0291
      18.09 04:502.6728-0.0077
      18.09 03:502.6531+0.0089
      18.09 02:502.7326-0.0112
      18.09 01:502.7072-0.0172
      18.09 00:502.7508-0.0193
      17.09 23:502.7104+0.0095
      17.09 22:502.7008-0.03
      17.09 21:502.7051+0.0064
      17.09 20:502.6958+0.0599
      17.09 19:502.6317-0.0387
      17.09 18:502.5561-0.0379
      17.09 17:502.6013+0.0466
      17.09 16:502.5249+0.0114
      17.09 15:502.4352+0.0093
      17.09 14:502.4325+0.0047
      17.09 13:502.4198+0.0087
      17.09 12:502.421+0.0002
      17.09 11:502.4474-0.0094
      17.09 10:502.3793-0.0003
      17.09 09:502.3872-0.0036
      17.09 08:502.3845+0.0062
      17.09 07:502.4034-0.0092
      17.09 06:502.4077-0.0014
      17.09 05:502.3871-0.0189
      17.09 04:502.4399+0.0039
      17.09 03:502.3941-0.0117
      17.09 02:502.411-0.0049
      17.09 01:502.3434+0.0004
      17.09 00:502.3372-0.0026
      16.09 23:502.3559-0.0128
      16.09 22:502.3285-0.0146
      16.09 21:502.3085+0.0185
      16.09 20:502.2458-0.0038
      16.09 19:502.2584-0.0013
      16.09 18:502.2669-0.0101
      16.09 17:502.2144-0.027
      16.09 16:502.2981+0.003
      16.09 15:502.2812
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.6081
      макс: 3.2425
      за месяц:
      2.9463  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20262.7623+0.0232
      21.09.20262.7391-0.1026
      20.09.20262.8417+0.0386
      19.09.20262.8031-0.1184
      18.09.20262.9215+0.3993
      17.09.20262.5222+0.2349
      16.09.20262.2873-0.0348
      15.09.20262.3221+0.1112
      14.09.20262.2109+0.0651
      13.09.20262.1458-0.0818
      12.09.20262.2276-0.0192
      11.09.20262.2468+0.0657
      10.09.20262.1811-0.0868
      09.09.20262.2679-0.0975
      08.09.20262.3654-0.0021
      07.09.20262.3675-0.0086
      06.09.20262.3761+0.2118
      05.09.20262.1643+0.0553
      04.09.20262.109+0.1262
      03.09.20261.9828-0.1263
      02.09.20262.1091+0.0829
      01.09.20262.0262+0.1294
      31.08.20261.8968+0.0254
      30.08.20261.8714+0.207
      29.08.20261.6644-0.047
      28.08.20261.7114+0.0317
      27.08.20261.6797+0.0716
      26.08.20261.6081-0.0252
      25.08.20261.6333+0.0177
      23.08.20261.6156
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.329
      макс: 3.2425
      за квартал:
      2.9463  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20262.7623+0.0232
      21.09.20262.7391-0.1026
      20.09.20262.8417+0.0386
      19.09.20262.8031-0.1184
      18.09.20262.9215+0.3993
      17.09.20262.5222+0.2349
      16.09.20262.2873-0.0348
      15.09.20262.3221+0.1112
      14.09.20262.2109+0.0651
      13.09.20262.1458-0.0818
      12.09.20262.2276-0.0192
      11.09.20262.2468+0.0657
      10.09.20262.1811-0.0868
      09.09.20262.2679-0.0975
      08.09.20262.3654-0.0021
      07.09.20262.3675-0.0086
      06.09.20262.3761+0.2118
      05.09.20262.1643+0.0553
      04.09.20262.109+0.1262
      03.09.20261.9828-0.1263
      02.09.20262.1091+0.0829
      01.09.20262.0262+0.1294
      31.08.20261.8968+0.0254
      30.08.20261.8714+0.207
      29.08.20261.6644-0.047
      28.08.20261.7114+0.0317
      27.08.20261.6797+0.0716
      26.08.20261.6081-0.0252
      25.08.20261.6333+0.0177
      23.08.20261.6156+0.1238
      22.08.20261.4918+0.1076
      21.08.20261.3842-0.1899
      20.08.20261.5741+0.0296
      19.08.20261.5445+0.0419
      18.08.20261.5026-0.0268
      17.08.20261.5294-0.0058
      16.08.20261.5352+0.0075
      15.08.20261.5277-0.0884
      14.08.20261.6161-0.1084
      13.08.20261.7245-0.0178
      12.08.20261.7423-0.106
      11.08.20261.8483-0.0432
      10.08.20261.8915-0.0012
      09.08.20261.8927-0.0532
      08.08.20261.9459-0.0194
      07.08.20261.9653-0.002
      06.08.20261.9673+0.1289
      05.08.20261.8384+0.106
      04.08.20261.7324-0.0622
      03.08.20261.7946-0.0875
      02.08.20261.8821+0.0021
      01.08.20261.88-0.1036
      31.07.20261.9836+0.1399
      30.07.20261.8437+0.0715
      29.07.20261.7722+0.0322
      28.07.20261.74+0.0569
      27.07.20261.6831-0.0668
      26.07.20261.7499-0.0229
      25.07.20261.7728-0.0703
      24.07.20261.8431-0.0014
      23.07.20261.8445+0.0266
      22.07.20261.8179+0.0284
      21.07.20261.7895+0.0552
      20.07.20261.7343-0.0237
      19.07.20261.758-0.0051
      18.07.20261.7631-0.0037
      17.07.20261.7668-0.0351
      16.07.20261.8019+0.0015
      15.07.20261.8004-0.0069
      14.07.20261.8073+0.0525
      13.07.20261.7548-0.0091
      12.07.20261.7639+0.0399
      11.07.20261.724+0.0267
      10.07.20261.6973+0.0794
      09.07.20261.6179+0.0084
      08.07.20261.6095+0.0364
      07.07.20261.5731+0.0251
      06.07.20261.548+0.0061
      05.07.20261.5419+0.0051
      04.07.20261.5368-0.008
      03.07.20261.5448+0.0754
      02.07.20261.4694+0.0801
      01.07.20261.3893-0.0234
      30.06.20261.4127-0.0467
      29.06.20261.4594+0.0039
      28.06.20261.4555-0.0106
      27.06.20261.4661+0.0221
      26.06.20261.444+0.0529
      25.06.20261.3911+0.0621
      24.06.20261.329

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.