Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ssv.network

    Все криптовалюты » ssv.network » Uniswap

    Курс ssv.network (SSV) к Uniswap (UNI)

    Обновлено: 23.09.2026 16:40:02ssv.network

    =
    Калькулятор SSV - UNI / Обратный расчет: курс Uniswap к ssv.network
    0
    10010

    Графики

    Динамика изменения курса ssv.network относительно uniswap, за 1 SSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30841
      макс: 0.36594
      за сутки:
      0.34108  

      Таблица изменений курса ssv.network : показать

      ДатаКурс+/-
      23.09 16:400.34108-0.001
      23.09 16:300.34208+0.00184
      23.09 16:200.34024-0.001
      23.09 16:100.34124+0.00074
      23.09 16:000.3405-3.0E-5
      23.09 15:500.34053+0.00138
      23.09 15:400.33915+0.00016
      23.09 15:300.33899-0.00033
      23.09 15:200.33932+0.00063
      23.09 15:100.33869-0.00072
      23.09 15:030.33941-0.00023
      23.09 15:000.33964+0.00016
      23.09 14:500.33948+0.00059
      23.09 14:400.33889-0.00084
      23.09 14:300.33973-0.00064
      23.09 14:200.34037-0.00043
      23.09 14:100.3408+0.00051
      23.09 14:000.34029-0.00174
      23.09 13:500.34203-0.00265
      23.09 13:400.34468+0.00015
      23.09 13:300.34453+0.01022
      23.09 13:200.33431+0.00376
      23.09 13:100.33055-0.00028
      23.09 13:030.33083+0.00079
      23.09 13:000.33004-0.00034
      23.09 12:500.33038-0.00065
      23.09 12:400.33103+0.00355
      23.09 12:300.32748+0.00258
      23.09 12:200.3249+2.0E-5
      23.09 12:100.32488+0.00196
      23.09 12:000.32292+0.00086
      23.09 11:500.32206+0.00106
      23.09 11:400.321+0.00108
      23.09 11:300.31992+0.00222
      23.09 11:200.3177-0.00108
      23.09 11:100.31878+0.00191
      23.09 11:030.31687+1.0E-5
      23.09 11:000.31686+0.00021
      23.09 10:500.31665+0.00056
      23.09 10:400.31609-0.00151
      23.09 10:300.3176-0.00248
      23.09 10:200.32008-0.00221
      23.09 10:100.32229+0.00031
      23.09 10:000.32198-0.00137
      23.09 09:500.32335+0.00014
      23.09 09:400.32321-0.00015
      23.09 09:300.32336+0.0027
      23.09 09:200.32066-0.00136
      23.09 09:100.32202+0.00245
      23.09 09:030.31957-0.00096
      23.09 09:000.32053+0.00169
      23.09 08:500.31884+0.00014
      23.09 08:400.3187-8.0E-5
      23.09 08:300.31878-0.0012
      23.09 08:200.31998-0.0025
      23.09 08:100.32248-0.00133
      23.09 08:000.32381+0.00271
      23.09 07:500.3211+0.00033
      23.09 07:400.32077+0.00256
      23.09 07:300.31821-0.00111
      23.09 07:200.31932+0.00061
      23.09 07:100.31871+0.00607
      23.09 07:030.31264-0.00047
      23.09 07:000.31311+0.00115
      23.09 06:500.31196+0.00099
      23.09 06:400.31097-0.00255
      23.09 06:300.31352+0.00253
      23.09 06:200.31099+0.00258
      23.09 06:100.30841-0.00278
      23.09 06:000.31119-0.00099
      23.09 05:500.31218+0.0001
      23.09 05:400.31208-0.00236
      23.09 05:300.31444-0.0003
      23.09 05:200.31474+0.00188
      23.09 05:100.31286+0.0015
      23.09 05:030.31136-0.00221
      23.09 05:000.31357-0.00594
      23.09 04:500.31951+0.00145
      23.09 04:400.31806+0.00545
      23.09 04:300.31261+0.00087
      23.09 04:200.31174-0.00587
      23.09 04:100.31761-0.00179
      23.09 04:000.3194-0.00344
      23.09 03:500.32284+0.00138
      23.09 03:400.32146+0.0008
      23.09 03:300.32066+0.00066
      23.09 03:200.32-0.00309
      23.09 03:100.32309-0.00115
      23.09 03:030.32424+0.00152
      23.09 03:000.32272-0.00255
      23.09 02:500.32527-0.00477
      23.09 02:400.33004-0.00157
      23.09 02:300.33161+0.00206
      23.09 02:200.32955+0.00506
      23.09 02:100.32449-0.00038
      23.09 02:000.32487-0.00391
      23.09 01:500.32878-0.00582
      23.09 01:400.3346-0.00033
      23.09 01:300.33493-0.00615
      23.09 01:200.34108-0.0049
      23.09 01:100.34598-0.0023
      23.09 01:030.34828-1.0E-5
      23.09 01:000.34829-0.00072
      23.09 00:500.34901+0.00129
      23.09 00:400.34772-0.0005
      23.09 00:300.34822-0.00236
      23.09 00:200.35058-
      23.09 00:100.35058+0.00273
      23.09 00:000.34785-0.00417
      22.09 23:500.35202+0.00176
      22.09 23:400.35026-0.00256
      22.09 23:300.35282+0.0001
      22.09 23:200.35272-0.00227
      22.09 23:100.35499-0.00153
      22.09 23:030.35652-0.00031
      22.09 23:000.35683-0.00025
      22.09 22:500.35708-0.00127
      22.09 22:400.35835+0.00319
      22.09 22:300.35516-0.00105
      22.09 22:200.35621-0.00061
      22.09 22:100.35682-0.0012
      22.09 22:000.35802+0.00043
      22.09 21:500.35759-0.00059
      22.09 21:400.35818-0.00098
      22.09 21:300.35916+0.00157
      22.09 21:200.35759-0.0009
      22.09 21:100.35849-0.00227
      22.09 21:030.36076-0.00038
      22.09 21:000.36114+0.00056
      22.09 20:500.36058-0.00011
      22.09 20:400.36069+0.00106
      22.09 20:300.35963+0.00145
      22.09 20:200.35818+0.00164
      22.09 20:100.35654+0.00053
      22.09 20:000.35601-0.00012
      22.09 19:500.35613+0.00293
      22.09 19:400.3532-0.00353
      22.09 19:300.35673+0.00016
      22.09 19:200.35657+0.00082
      22.09 19:100.35575+0.00096
      22.09 19:030.35479+0.0005
      22.09 19:000.35429+0.00223
      22.09 18:500.35206+0.00193
      22.09 18:400.35013-0.00147
      22.09 18:300.3516-0.00087
      22.09 18:200.35247-0.00406
      22.09 18:100.35653-0.00323
      22.09 18:000.35976-0.00182
      22.09 17:500.36158-0.00135
      22.09 17:400.36293-0.00073
      22.09 17:300.36366-0.00228
      22.09 17:200.36594+0.00227
      22.09 17:100.36367+0.00318
      22.09 17:030.36049+0.00142
      22.09 17:000.35907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30841
      макс: 0.4516
      за неделю:
        0.34108

      Таблица изменений курса ssv.network : показать

      ДатаКурс+/-
      23.09 16:400.34108-3.0E-5
      23.09 15:500.34053+0.00016
      23.09 14:500.33948-0.00174
      23.09 13:500.34203-0.00034
      23.09 12:500.33038+0.00086
      23.09 11:500.32206+0.00021
      23.09 10:500.31665-0.00137
      23.09 09:500.32335+0.00169
      23.09 08:500.31884+0.00271
      23.09 07:500.3211+0.00115
      23.09 06:500.31196-0.00099
      23.09 05:500.31218-0.00594
      23.09 04:500.31951-0.00344
      23.09 03:500.32284-0.00255
      23.09 02:500.32527-0.00391
      23.09 01:500.32878-0.00072
      23.09 00:500.34901-0.00417
      22.09 23:500.35202-0.00025
      22.09 22:500.35708+0.00043
      22.09 21:500.35759+0.00056
      22.09 20:500.36058-0.00012
      22.09 19:500.35613+0.00223
      22.09 18:500.35206-0.00182
      22.09 17:500.36158+0.00197
      22.09 16:500.3571-0.01332
      22.09 15:500.35204-0.00132
      22.09 14:500.37573+0.00093
      22.09 13:500.37521-0.00042
      22.09 12:500.37652+0.00226
      22.09 11:500.37132-0.00033
      22.09 10:500.37552+0.00035
      22.09 09:500.37413-0.00269
      22.09 08:500.36783-0.00092
      22.09 07:500.37591-0.00049
      22.09 06:500.37331-0.00033
      22.09 05:500.3744-0.00318
      22.09 04:500.36804+0.00502
      22.09 03:500.36436+0.00087
      22.09 02:500.36848-0.00066
      22.09 01:500.36638+0.00035
      22.09 00:500.37184-0.00021
      21.09 23:500.37436-0.00056
      21.09 22:500.375-0.00069
      21.09 21:500.37601-0.00034
      21.09 20:500.37321+0.0001
      21.09 19:500.37112+0.00194
      21.09 18:500.37154+0.00266
      21.09 17:500.36877+0.0003
      21.09 16:500.3666-0.00226
      21.09 15:500.36717+0.00201
      21.09 14:500.36153-0.00256
      21.09 13:500.35982+0.00039
      21.09 12:500.35552+0.00084
      21.09 11:500.36159-0.00114
      21.09 10:500.36471+0.00086
      21.09 09:500.36153-7.0E-5
      21.09 08:500.35966+0.00024
      21.09 07:500.35592+0.00215
      21.09 06:500.36013+0.00137
      21.09 05:500.3571-0.00154
      21.09 04:500.36143+0.00125
      21.09 03:500.35366+0.00025
      21.09 02:500.35641-0.00026
      21.09 01:500.35259+0.00048
      21.09 00:500.35135+0.00092
      20.09 23:500.35597+3.0E-5
      20.09 22:500.35736-0.00062
      20.09 21:500.35633-0.00047
      20.09 20:500.35365-0.00225
      20.09 19:500.35542-0.00026
      20.09 18:500.35085-0.00093
      20.09 17:500.35229+0.00138
      20.09 16:500.34849+0.0005
      20.09 15:500.34974+0.00029
      20.09 14:500.34601+0.00125
      20.09 13:500.34471+0.00101
      20.09 12:500.34576-0.00068
      20.09 11:500.34804+0.00042
      20.09 10:500.34842-0.00138
      20.09 09:500.35143-0.00186
      20.09 08:500.3461-0.00076
      20.09 07:500.35005-0.00148
      20.09 06:500.35212-0.00371
      20.09 05:500.35428+0.00031
      20.09 04:500.35562-0.00135
      20.09 03:500.36714-0.00069
      20.09 02:500.36527-5.0E-5
      20.09 01:500.36857-4.0E-5
      20.09 00:500.37248+0.00045
      19.09 23:500.37036+0.00054
      19.09 22:500.36837-0.00167
      19.09 21:500.371+0.0017
      19.09 20:500.36604+0.00046
      19.09 19:500.3622+0.00029
      19.09 18:500.3579-0.00037
      19.09 17:500.35715-0.00201
      19.09 16:500.36088+0.00258
      19.09 15:500.3524+0.00155
      19.09 14:500.352+0.00116
      19.09 13:500.35048+0.00095
      19.09 12:500.34197+0.00076
      19.09 11:500.33906+0.00359
      19.09 10:500.3358-0.00157
      19.09 09:500.33993-0.00021
      19.09 08:500.34972-0.00311
      19.09 07:500.35456+0.00564
      19.09 06:500.35582+0.00643
      19.09 05:500.36149-0.00075
      19.09 04:500.35255-0.00235
      19.09 03:500.35403-0.0033
      19.09 02:500.35737-0.00221
      19.09 01:500.35361+0.00017
      19.09 00:500.34039+0.00037
      18.09 23:500.33486-0.0002
      18.09 22:500.33598-0.00076
      18.09 21:500.33856-0.00208
      18.09 20:500.33793+1.0E-5
      18.09 19:500.33575+0.00053
      18.09 18:500.3406-0.00093
      18.09 17:500.34157+0.00388
      18.09 16:500.3394+0.00074
      18.09 15:500.34253+0.00166
      18.09 14:500.33452+0.0031
      18.09 13:500.32461+0.00035
      18.09 12:500.32181+0.00399
      18.09 11:500.3269-0.00536
      18.09 10:500.3378+0.0001
      18.09 09:500.34081+0.0016
      18.09 08:500.34196+0.00373
      18.09 07:500.34086+0.0085
      18.09 06:500.33434-0.00048
      18.09 05:500.36855-0.00403
      18.09 04:500.37413+0.00109
      18.09 03:500.37692-0.00119
      18.09 02:500.36596+0.00154
      18.09 01:500.36938+0.00229
      18.09 00:500.36353+0.00265
      17.09 23:500.36895-0.0013
      17.09 22:500.37026+0.00414
      17.09 21:500.36968-0.00088
      17.09 20:500.37095-0.00846
      17.09 19:500.37999+0.00601
      17.09 18:500.39122+0.00568
      17.09 17:500.38442-0.00717
      17.09 16:500.39606-0.00192
      17.09 15:500.41065-0.00156
      17.09 14:500.4111-0.0008
      17.09 13:500.41326-0.00147
      17.09 12:500.41305-4.0E-5
      17.09 11:500.4086+0.00165
      17.09 10:500.4203+5.0E-5
      17.09 09:500.4189+0.00064
      17.09 08:500.41938-0.00106
      17.09 07:500.41607+0.00158
      17.09 06:500.41534+0.00025
      17.09 05:500.41891+0.0032
      17.09 04:500.40985-0.00067
      17.09 03:500.41769+0.00202
      17.09 02:500.41477+0.00089
      17.09 01:500.42673-9.0E-5
      17.09 00:500.42787+0.00046
      16.09 23:500.42447+0.00236
      16.09 22:500.42947+0.00275
      16.09 21:500.43318-0.00364
      16.09 20:500.44527+0.00075
      16.09 19:500.44279+0.00026
      16.09 18:500.44112+0.00205
      16.09 17:500.4516+0.00516
      16.09 16:500.43515
    • * на графике представлен средесуточный курс ssv.network в течение последних 30 дней.
      мин: 0.30841
      макс: 0.62185
      за месяц:
        0.34108
      Таблица изменений курса ssv.network : показать
      ДатаКурс+/-
      22.09.20260.36201-0.00308
      21.09.20260.36509+0.01319
      20.09.20260.3519-0.00485
      19.09.20260.35675+0.01446
      18.09.20260.34229-0.05419
      17.09.20260.39648-0.04071
      16.09.20260.43719+0.00654
      15.09.20260.43065-0.02165
      14.09.20260.4523-0.01372
      13.09.20260.46602+0.01712
      12.09.20260.4489+0.00381
      11.09.20260.44509-0.01339
      10.09.20260.45848+0.01755
      09.09.20260.44093+0.01817
      08.09.20260.42276+0.00038
      07.09.20260.42238+0.00152
      06.09.20260.42086-0.04118
      05.09.20260.46204-0.01211
      04.09.20260.47415-0.03018
      03.09.20260.50433+0.03019
      02.09.20260.47414-0.0194
      01.09.20260.49354-0.03367
      31.08.20260.52721-0.00715
      30.08.20260.53436-0.06647
      29.08.20260.60083+0.01653
      28.08.20260.5843-0.01106
      27.08.20260.59536-0.02649
      26.08.20260.62185+0.00959
      25.08.20260.61226-0.00669
      23.08.20260.61895
    • * на графике представлен средесуточный курс ssv.network в течение последних 3 месяцев.
      мин: 0.30841
      макс: 0.75242
      за квартал:
        0.34108
      Таблица изменений курса ssv.network : показать
      ДатаКурс+/-
      22.09.20260.36201-0.00308
      21.09.20260.36509+0.01319
      20.09.20260.3519-0.00485
      19.09.20260.35675+0.01446
      18.09.20260.34229-0.05419
      17.09.20260.39648-0.04071
      16.09.20260.43719+0.00654
      15.09.20260.43065-0.02165
      14.09.20260.4523-0.01372
      13.09.20260.46602+0.01712
      12.09.20260.4489+0.00381
      11.09.20260.44509-0.01339
      10.09.20260.45848+0.01755
      09.09.20260.44093+0.01817
      08.09.20260.42276+0.00038
      07.09.20260.42238+0.00152
      06.09.20260.42086-0.04118
      05.09.20260.46204-0.01211
      04.09.20260.47415-0.03018
      03.09.20260.50433+0.03019
      02.09.20260.47414-0.0194
      01.09.20260.49354-0.03367
      31.08.20260.52721-0.00715
      30.08.20260.53436-0.06647
      29.08.20260.60083+0.01653
      28.08.20260.5843-0.01106
      27.08.20260.59536-0.02649
      26.08.20260.62185+0.00959
      25.08.20260.61226-0.00669
      23.08.20260.61895-0.05139
      22.08.20260.67034-0.05209
      21.08.20260.72243+0.08716
      20.08.20260.63527-0.01217
      19.08.20260.64744-0.01809
      18.08.20260.66553+0.0117
      17.08.20260.65383+0.00244
      16.08.20260.65139-0.00319
      15.08.20260.65458+0.03582
      14.08.20260.61876+0.0389
      13.08.20260.57986+0.00589
      12.08.20260.57397+0.03293
      11.08.20260.54104+0.01237
      10.08.20260.52867+0.00033
      09.08.20260.52834+0.01443
      08.08.20260.51391+0.00507
      07.08.20260.50884+0.00052
      06.08.20260.50832-0.03564
      05.08.20260.54396-0.03328
      04.08.20260.57724+0.02003
      03.08.20260.55721+0.02589
      02.08.20260.53132-0.00058
      01.08.20260.5319+0.02777
      31.07.20260.50413-0.03827
      30.07.20260.5424-0.02187
      29.07.20260.56427-0.01043
      28.07.20260.5747-0.01945
      27.07.20260.59415+0.0227
      26.07.20260.57145+0.00738
      25.07.20260.56407+0.02151
      24.07.20260.54256+0.00041
      23.07.20260.54215-0.00794
      22.07.20260.55009-0.00873
      21.07.20260.55882-0.01779
      20.07.20260.57661+0.00777
      19.07.20260.56884+0.00166
      18.07.20260.56718+0.00118
      17.07.20260.566+0.01103
      16.07.20260.55497-0.00048
      15.07.20260.55545+0.00213
      14.07.20260.55332-0.01655
      13.07.20260.56987+0.00295
      12.07.20260.56692-0.01314
      11.07.20260.58006-0.00912
      10.07.20260.58918-0.02889
      09.07.20260.61807-0.00323
      08.07.20260.6213-0.01439
      07.07.20260.63569-0.0103
      06.07.20260.64599-0.00257
      05.07.20260.64856-0.00213
      04.07.20260.65069+0.00337
      03.07.20260.64732-0.03322
      02.07.20260.68054-0.03923
      01.07.20260.71977+0.01188
      30.06.20260.70789+0.02269
      29.06.20260.6852-0.00187
      28.06.20260.68707+0.00499
      27.06.20260.68208-0.01042
      26.06.20260.6925-0.02636
      25.06.20260.71886-0.03356
      24.06.20260.75242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.