Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Stable

    Все криптовалюты » Stable » Bitway

    Курс Stable (STABLE) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор STABLE - BTW / Обратный расчет: курс Bitway к Stable
    0
    10010

    Графики

    Динамика изменения курса stable относительно bitway, за 1 STABLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009679
      макс: 0.01397
      за сутки:
        0.01009

      Таблица изменений курса stable : показать

      ДатаКурс+/-
      18.10 00:200.01009+1.0E-5
      18.10 00:100.01008-1.0E-5
      18.10 00:000.01009+4.0E-5
      17.10 23:500.01005+5.1E-5
      17.10 23:400.009999+8.0E-5
      17.10 23:300.009919+7.8E-5
      17.10 23:200.009841+8.9E-5
      17.10 23:100.009752+3.2E-5
      17.10 23:030.00972+8.0E-6
      17.10 23:000.009712-2.4E-5
      17.10 22:500.009736+5.7E-5
      17.10 22:400.009679-9.0E-6
      17.10 22:300.009688-7.8E-5
      17.10 22:200.009766-0.000102
      17.10 22:100.009868+9.0E-6
      17.10 22:000.009859-0.000211
      17.10 21:500.01007+9.8E-5
      17.10 21:400.009972-6.8E-5
      17.10 21:300.01004+1.0E-5
      17.10 21:200.01003+5.2E-5
      17.10 21:100.009978+1.8E-5
      17.10 21:030.00996+5.0E-6
      17.10 21:000.009955-0.000135
      17.10 20:500.01009-3.0E-5
      17.10 20:400.01012+3.0E-5
      17.10 20:300.01009-0.00015
      17.10 20:200.01024-0.00031
      17.10 20:100.01055-0.00025
      17.10 20:000.0108-2.0E-5
      17.10 19:500.01082-0.00013
      17.10 19:400.01095+0.00018
      17.10 19:300.01077-0.00023
      17.10 19:200.011-0.0001
      17.10 19:100.0111-4.0E-5
      17.10 19:030.01114-9.0E-5
      17.10 19:000.01123-0.00026
      17.10 18:500.01149-0.0003
      17.10 18:400.01179-6.0E-5
      17.10 18:300.01185+0.00041
      17.10 18:200.01144-0.00041
      17.10 18:100.01185+0.00041
      17.10 18:000.01144+0.00048
      17.10 17:500.01096+0.00031
      17.10 17:400.01065+1.0E-5
      17.10 17:300.01064-5.0E-5
      17.10 17:200.01069-0.00024
      17.10 17:100.01093-0.00036
      17.10 17:030.01129+2.0E-5
      17.10 17:000.01127+5.0E-5
      17.10 16:500.01122-8.0E-5
      17.10 16:400.0113-1.0E-5
      17.10 16:300.01131-0.00012
      17.10 16:200.01143+0.00018
      17.10 16:100.01125-5.0E-5
      17.10 16:000.0113-4.0E-5
      17.10 15:500.01134+9.0E-5
      17.10 15:400.01125-0.00026
      17.10 15:300.01151+8.0E-5
      17.10 15:200.01143-0.00019
      17.10 15:100.01162-8.0E-5
      17.10 15:030.0117-9.0E-5
      17.10 15:000.01179-0.00026
      17.10 14:500.01205+0.00017
      17.10 14:400.01188+0.00038
      17.10 14:300.0115-0.0003
      17.10 14:200.0118-0.00014
      17.10 14:100.01194-0.0006
      17.10 14:000.01254-3.0E-5
      17.10 13:500.01257+4.0E-5
      17.10 13:400.01253-
      17.10 13:300.01253-0.00017
      17.10 13:200.0127-0.00016
      17.10 13:100.01286-6.0E-5
      17.10 13:030.01292+1.0E-5
      17.10 13:000.01291+8.0E-5
      17.10 12:500.01283+3.0E-5
      17.10 12:400.0128+1.0E-5
      17.10 12:300.01279-6.0E-5
      17.10 12:200.01285+0.00011
      17.10 12:100.01274-4.0E-5
      17.10 12:000.01278-0.00011
      17.10 11:500.01289-
      17.10 11:400.01289-0.00049
      17.10 11:300.01338+0.00011
      17.10 11:200.01327+0.0004
      17.10 11:100.01287+0.00014
      17.10 11:030.01273+5.0E-5
      17.10 11:000.01268+2.0E-5
      17.10 10:500.01266-
      17.10 10:400.01266-
      17.10 10:300.01266+5.0E-5
      17.10 10:200.01261+3.0E-5
      17.10 10:100.01258+2.0E-5
      17.10 10:000.01256-
      17.10 09:500.01256-5.0E-5
      17.10 09:400.01261+4.0E-5
      17.10 09:300.01257-
      17.10 09:200.01257-0.0001
      17.10 09:100.01267+6.0E-5
      17.10 09:030.01261+3.0E-5
      17.10 09:000.01258-7.0E-5
      17.10 08:500.01265-1.0E-5
      17.10 08:400.01266-0.00013
      17.10 08:300.01279-6.0E-5
      17.10 08:200.01285+4.0E-5
      17.10 08:100.01281-0.0001
      17.10 08:000.01291-7.0E-5
      17.10 07:500.01298-3.0E-5
      17.10 07:400.01301+0.00015
      17.10 07:300.01286-1.0E-5
      17.10 07:200.01287+3.0E-5
      17.10 07:100.01284-
      17.10 07:030.01284-
      17.10 07:000.01284-7.0E-5
      17.10 06:500.01291-6.0E-5
      17.10 06:400.01297-0.00013
      17.10 06:300.0131+0.00031
      17.10 06:200.01279+5.0E-5
      17.10 06:100.01274-0.00013
      17.10 06:000.01287-4.0E-5
      17.10 05:500.01291-3.0E-5
      17.10 05:400.01294-8.0E-5
      17.10 05:300.01302-6.0E-5
      17.10 05:200.01308+0.00017
      17.10 05:100.01291-1.0E-5
      17.10 05:030.01292-5.0E-5
      17.10 05:000.01297+8.0E-5
      17.10 04:500.01289-0.00029
      17.10 04:400.01318-4.0E-5
      17.10 04:300.01322-0.00011
      17.10 04:200.01333-0.00018
      17.10 04:100.01351-
      17.10 04:000.01351-0.00022
      17.10 03:500.01373-5.0E-5
      17.10 03:400.01378-5.0E-5
      17.10 03:300.01383-0.0001
      17.10 03:200.01393+0.00018
      17.10 03:100.01375+9.0E-5
      17.10 03:030.01366-1.0E-5
      17.10 03:000.01367-0.0001
      17.10 02:500.01377-
      17.10 02:400.01377+5.0E-5
      17.10 02:300.01372+1.0E-5
      17.10 02:200.01371-8.0E-5
      17.10 02:100.01379-0.00018
      17.10 02:000.01397+4.0E-5
      17.10 01:500.01393+0.0001
      17.10 01:400.01383-1.0E-5
      17.10 01:300.01384+0.00018
      17.10 01:200.01366+9.0E-5
      17.10 01:100.01357+8.0E-5
      17.10 01:030.01349-3.0E-5
      17.10 01:000.01352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009679
      макс: 0.02
      за неделю:
        0.01009

      Таблица изменений курса stable : показать

      ДатаКурс+/-
      18.10 00:200.01009+4.0E-5
      17.10 23:500.01005-2.4E-5
      17.10 22:500.009736-0.000211
      17.10 21:500.01007-0.000135
      17.10 20:500.01009-2.0E-5
      17.10 19:500.01082-0.00026
      17.10 18:500.01149+0.00048
      17.10 17:500.01096+5.0E-5
      17.10 16:500.01122-4.0E-5
      17.10 15:500.01134-0.00026
      17.10 14:500.01205-3.0E-5
      17.10 13:500.01257+8.0E-5
      17.10 12:500.01283-0.00011
      17.10 11:500.01289+2.0E-5
      17.10 10:500.01266-
      17.10 09:500.01256-7.0E-5
      17.10 08:500.01265-7.0E-5
      17.10 07:500.01298-7.0E-5
      17.10 06:500.01291-4.0E-5
      17.10 05:500.01291+8.0E-5
      17.10 04:500.01289-0.00022
      17.10 03:500.01373-0.0001
      17.10 02:500.01377+4.0E-5
      17.10 01:500.01393+0.00014
      17.10 00:500.01338-2.0E-5
      16.10 23:500.01347+2.0E-5
      16.10 22:500.01351+0.00012
      16.10 21:500.01378+2.0E-5
      16.10 20:500.01415+0.00034
      16.10 19:500.01425-0.00011
      16.10 18:500.01413+3.0E-5
      16.10 17:500.01404-0.00012
      16.10 16:500.01431-0.00045
      16.10 15:500.01599-0.00044
      16.10 14:500.01663+0.0005
      16.10 13:500.01429+0.00041
      16.10 12:500.01358-0.0002
      16.10 11:500.01327-0.00055
      16.10 10:500.01433+0.00033
      16.10 09:500.01337-0.00016
      16.10 08:500.0134+7.0E-5
      16.10 07:500.01362+8.0E-5
      16.10 06:500.01415-0.00047
      16.10 05:500.01443-5.0E-5
      16.10 04:500.01513+7.0E-5
      16.10 03:500.01477-3.0E-5
      16.10 02:500.01509-1.0E-5
      16.10 01:500.0144+0.00018
      16.10 00:500.01394+3.0E-5
      15.10 23:500.01404-8.0E-5
      15.10 22:500.01412-5.0E-5
      15.10 21:500.01417-3.0E-5
      15.10 20:500.01433+1.0E-5
      15.10 19:500.01419+6.0E-5
      15.10 18:500.014+0.00011
      15.10 17:500.01367+7.0E-5
      15.10 16:500.01301-3.0E-5
      15.10 15:500.01325+0.00011
      15.10 14:500.01387-5.0E-5
      15.10 13:500.01318-
      15.10 12:500.01273+0.00025
      15.10 11:500.01246-0.00013
      15.10 10:500.01312-1.0E-5
      15.10 09:300.01292+0.00012
      15.10 08:500.01206+2.0E-5
      15.10 07:500.01124-5.0E-5
      15.10 06:500.01172+4.0E-5
      15.10 05:500.01147+1.0E-5
      15.10 04:500.01128+2.0E-5
      15.10 03:500.0112-2.0E-5
      15.10 02:500.0113+6.0E-5
      15.10 01:500.01115+2.0E-5
      15.10 00:500.01139-0.00011
      14.10 23:500.01197+5.0E-5
      14.10 22:500.01229-4.0E-5
      14.10 21:500.01258+0.00026
      14.10 20:500.01233+0.00028
      14.10 19:500.01139-0.00011
      14.10 18:500.0113+4.0E-5
      14.10 17:500.01086+0.00022
      14.10 16:500.01086+0.00057
      14.10 15:500.01146-
      14.10 14:500.01025-0.00021
      14.10 13:500.01075-6.0E-5
      14.10 12:500.01057+4.0E-5
      14.10 11:500.01043+0.00011
      14.10 10:500.01007+0.00014
      14.10 09:500.01016+2.0E-5
      14.10 08:500.01003-0.00032
      14.10 07:500.01096+0.00011
      14.10 06:500.01014+2.0E-5
      14.10 05:500.01138-0.00019
      14.10 04:500.01167+7.0E-5
      14.10 03:500.01226-0.00016
      14.10 02:500.01312-
      14.10 01:500.01352-3.0E-5
      14.10 00:500.01353-4.0E-5
      13.10 23:500.01371+8.0E-5
      13.10 22:500.01372+2.0E-5
      13.10 21:500.01375+2.0E-5
      13.10 20:500.01393+3.0E-5
      13.10 19:500.01398+1.0E-5
      13.10 18:500.01375+3.0E-5
      13.10 17:500.01376-1.0E-5
      13.10 16:500.01406+7.0E-5
      13.10 15:500.014+8.0E-5
      13.10 14:500.01389-5.0E-5
      13.10 13:500.01407-0.00028
      13.10 12:500.0144-2.0E-5
      13.10 11:500.01459+6.0E-5
      13.10 10:500.01447+5.0E-5
      13.10 09:500.01463-5.0E-5
      13.10 08:500.01463+3.0E-5
      13.10 07:500.01455+3.0E-5
      13.10 06:500.01497-3.0E-5
      13.10 05:500.01489+9.0E-5
      13.10 04:500.01463-7.0E-5
      13.10 03:500.01531+2.0E-5
      13.10 02:500.01539+0.00013
      13.10 01:500.01566+2.0E-5
      13.10 00:500.01549-8.0E-5
      12.10 23:500.0155-0.00025
      12.10 22:500.01612-0.00025
      12.10 21:500.01655+5.0E-5
      12.10 20:500.01616+0.00012
      12.10 19:500.01554+5.0E-5
      12.10 18:500.01532+2.0E-5
      12.10 17:500.01534+1.0E-5
      12.10 16:500.01529-2.0E-5
      12.10 15:590.01526+3.0E-5
      12.10 14:500.01548+0.00047
      12.10 13:500.01528+3.0E-5
      12.10 12:500.01553-4.0E-5
      12.10 11:500.01561+1.0E-5
      12.10 10:500.01565-1.0E-5
      12.10 09:500.01575-2.0E-5
      12.10 08:500.016+1.0E-5
      12.10 07:500.01613-1.0E-5
      12.10 06:500.01618-0.00011
      12.10 05:500.01658-6.0E-5
      12.10 04:500.01659+3.0E-5
      12.10 03:500.01642-1.0E-5
      12.10 02:500.01679+1.0E-5
      12.10 01:500.01702-4.0E-5
      12.10 00:500.01692-6.0E-5
      11.10 23:500.01679+4.0E-5
      11.10 22:500.01679+0.00011
      11.10 21:500.0162-1.0E-5
      11.10 20:500.01624-0.0001
      11.10 19:500.01625-2.0E-5
      11.10 18:500.01629-0.00013
      11.10 17:500.01655+8.0E-5
      11.10 16:500.0164-4.0E-5
      11.10 15:500.01634+9.0E-5
      11.10 14:500.01641-9.0E-5
      11.10 13:500.01666-0.00027
      11.10 12:500.01695-5.0E-5
      11.10 11:500.01781-0.00028
      11.10 10:500.01837-0.00019
      11.10 09:500.02-6.0E-5
      11.10 08:500.01628-0.00028
      11.10 07:500.01667-8.0E-5
      11.10 06:500.01699-2.0E-5
      11.10 05:500.0171-2.0E-5
      11.10 04:500.01722-3.0E-5
      11.10 03:500.01733+1.0E-5
      11.10 02:500.0173-
      11.10 01:500.01728-
      11.10 00:500.01724
    • * на графике представлен средесуточный курс stable в течение последних 30 дней.
      мин: 0.009679
      макс: 0.04227
      за месяц:
        0.01009
      Таблица изменений курса stable : показать
      ДатаКурс+/-
      16.10.20260.01416+0.00114
      15.10.20260.01302+0.00199
      14.10.20260.01103-0.00314
      13.10.20260.01417-0.00159
      12.10.20260.01576-0.00112
      11.10.20260.01688-0.00028
      10.10.20260.01716+0.00016
      09.10.20260.017-0.00204
      08.10.20260.01904-0.00301
      07.10.20260.02205-0.0014
      06.10.20260.02345+0.00071
      05.10.20260.02274-0.00111
      04.10.20260.02385+0.00487
      03.10.20260.01898-0.00069
      02.10.20260.01967-0.00048
      01.10.20260.02015-0.00241
      30.09.20260.02256-0.00023
      29.09.20260.02279-0.0003
      28.09.20260.02309-0.00127
      27.09.20260.02436+0.0006
      25.09.20260.02376-0.002
      24.09.20260.02576-0.0007
      23.09.20260.02646-0.00269
      22.09.20260.02915-0.00122
      21.09.20260.03037-0.00539
      20.09.20260.03576-0.00651
      19.09.20260.04227+0.00561
      18.09.20260.03666+0.00341
      17.09.20260.03325-0.00187
      16.09.20260.03512
    • * на графике представлен средесуточный курс stable в течение последних 3 месяцев.
      мин: 0.009679
      макс: 0.58386
      за квартал:
        0.01009
      Таблица изменений курса stable : показать
      ДатаКурс+/-
      16.10.20260.01416+0.00114
      15.10.20260.01302+0.00199
      14.10.20260.01103-0.00314
      13.10.20260.01417-0.00159
      12.10.20260.01576-0.00112
      11.10.20260.01688-0.00028
      10.10.20260.01716+0.00016
      09.10.20260.017-0.00204
      08.10.20260.01904-0.00301
      07.10.20260.02205-0.0014
      06.10.20260.02345+0.00071
      05.10.20260.02274-0.00111
      04.10.20260.02385+0.00487
      03.10.20260.01898-0.00069
      02.10.20260.01967-0.00048
      01.10.20260.02015-0.00241
      30.09.20260.02256-0.00023
      29.09.20260.02279-0.0003
      28.09.20260.02309-0.00127
      27.09.20260.02436+0.0006
      25.09.20260.02376-0.002
      24.09.20260.02576-0.0007
      23.09.20260.02646-0.00269
      22.09.20260.02915-0.00122
      21.09.20260.03037-0.00539
      20.09.20260.03576-0.00651
      19.09.20260.04227+0.00561
      18.09.20260.03666+0.00341
      17.09.20260.03325-0.00187
      16.09.20260.03512-0.0047
      15.09.20260.03982-0.00122
      14.09.20260.04104-0.00348
      13.09.20260.04452-0.0075
      12.09.20260.05202-0.0051
      11.09.20260.05712-0.00593
      10.09.20260.06305-0.00089
      09.09.20260.06394-0.00062
      08.09.20260.06456+0.00025
      07.09.20260.06431+0.00149
      06.09.20260.06282-0.00156
      05.09.20260.06438-0.00032
      04.09.20260.0647+0.00278
      03.09.20260.06192+3.0E-5
      02.09.20260.06189-0.00768
      01.09.20260.06957+0.00315
      31.08.20260.06642+0.00162
      30.08.20260.0648+0.00035
      29.08.20260.06445-0.00151
      28.08.20260.06596-0.00277
      27.08.20260.06873-0.00019
      26.08.20260.06892-0.00167
      25.08.20260.07059-0.00035
      23.08.20260.07094+0.00197
      22.08.20260.06897-3.0E-5
      21.08.20260.069-0.00457
      20.08.20260.07357+0.01797
      19.08.20260.0556-0.02503
      18.08.20260.08063-0.00305
      17.08.20260.08368-0.00772
      16.08.20260.0914-0.01189
      15.08.20260.10329-0.00527
      14.08.20260.10856-0.02046
      13.08.20260.12902-0.01374
      12.08.20260.14276-0.02023
      11.08.20260.16299-0.00349
      10.08.20260.16648+0.00107
      09.08.20260.16541-0.01627
      08.08.20260.18168+0.01328
      07.08.20260.1684-0.0207
      06.08.20260.1891-0.04051
      05.08.20260.22961-0.03136
      04.08.20260.26097-0.07398
      03.08.20260.33495-0.04954
      02.08.20260.38449+0.07614
      01.08.20260.30835-0.08152
      31.07.20260.38987-0.03385
      30.07.20260.42372+0.01271
      29.07.20260.41101-0.03364
      28.07.20260.44465+0.01366
      27.07.20260.43099-0.10329
      26.07.20260.53428-0.02477
      25.07.20260.55905-0.00467
      24.07.20260.56372-0.02014
      23.07.20260.58386+0.04893
      22.07.20260.53493-0.00355
      21.07.20260.53848+0.00177
      20.07.20260.53671-0.00731
      19.07.20260.54402-0.02179
      18.07.20260.56581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.