Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Stable

    Курс Bitway (BTW) к Stable (STABLE)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор BTW - STABLE / Обратный расчет: курс Stable к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно stable, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 71.5963
      макс: 103.32
      за сутки:
      99.2093  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:1099.2093+0.1458
      18.10 00:0099.0635-0.4344
      17.10 23:5099.4979-0.5121
      17.10 23:40100.01-0.81
      17.10 23:30100.82-0.79
      17.10 23:20101.61-0.94
      17.10 23:10102.55-0.34
      17.10 23:03102.89-0.07
      17.10 23:00102.96+0.25
      17.10 22:50102.71-0.61
      17.10 22:40103.32+0.1
      17.10 22:30103.22+0.82
      17.10 22:20102.4+1.07
      17.10 22:10101.33-0.1
      17.10 22:00101.43+2.1732
      17.10 21:5099.2568-1.0232
      17.10 21:40100.28+0.6488
      17.10 21:3099.6312-0.0269
      17.10 21:2099.6581-0.5619
      17.10 21:10100.22-0.18
      17.10 21:03100.4-0.05
      17.10 21:00100.45+1.349
      17.10 20:5099.101+0.3148
      17.10 20:4098.7862-0.3169
      17.10 20:3099.1031+1.4481
      17.10 20:2097.655+2.8314
      17.10 20:1094.8236+2.2428
      17.10 20:0092.5808+0.1758
      17.10 19:5092.405+1.0749
      17.10 19:4091.3301-1.5176
      17.10 19:3092.8477+1.9273
      17.10 19:2090.9204+0.8426
      17.10 19:1090.0778+0.2796
      17.10 19:0389.7982+0.7678
      17.10 19:0089.0304+1.9647
      17.10 18:5087.0657+2.2782
      17.10 18:4084.7875+0.3898
      17.10 18:3084.3977-2.9803
      17.10 18:2087.378+2.9709
      17.10 18:1084.4071-3.0192
      17.10 18:0087.4263-3.8236
      17.10 17:5091.2499-2.6039
      17.10 17:4093.8538-0.1544
      17.10 17:3094.0082+0.4565
      17.10 17:2093.5517+2.0596
      17.10 17:1091.4921+2.9023
      17.10 17:0388.5898-0.1325
      17.10 17:0088.7223-0.3939
      17.10 16:5089.1162+0.5844
      17.10 16:4088.5318+0.1177
      17.10 16:3088.4141+0.9487
      17.10 16:2087.4654-1.4132
      17.10 16:1088.8786+0.3494
      17.10 16:0088.5292+0.3523
      17.10 15:5088.1769-0.7123
      17.10 15:4088.8892+2.0269
      17.10 15:3086.8623-0.6464
      17.10 15:2087.5087+1.4586
      17.10 15:1086.0501+0.5594
      17.10 15:0385.4907+0.6546
      17.10 15:0084.8361+1.8522
      17.10 14:5082.9839-1.2189
      17.10 14:4084.2028-2.7688
      17.10 14:3086.9716+2.2131
      17.10 14:2084.7585+0.9784
      17.10 14:1083.7801+4.0388
      17.10 14:0079.7413+0.2077
      17.10 13:5079.5336-0.25
      17.10 13:4079.7836-0.0033
      17.10 13:3079.7869+1.0636
      17.10 13:2078.7233+0.9785
      17.10 13:1077.7448+0.3529
      17.10 13:0377.3919-0.039
      17.10 13:0077.4309-0.5382
      17.10 12:5077.9691-0.1659
      17.10 12:4078.135-0.0255
      17.10 12:3078.1605+0.3163
      17.10 12:2077.8442-0.6237
      17.10 12:1078.4679+0.2385
      17.10 12:0078.2294+0.6573
      17.10 11:5077.5721-0.0074
      17.10 11:4077.5795+2.8141
      17.10 11:3074.7654-0.5804
      17.10 11:2075.3458-2.3556
      17.10 11:1077.7014-0.8572
      17.10 11:0378.5586-0.3123
      17.10 11:0078.8709-0.1134
      17.10 10:5078.9843+0.0083
      17.10 10:4078.976-0.0046
      17.10 10:3078.9806-0.3076
      17.10 10:2079.2882-0.1869
      17.10 10:1079.4751-0.1432
      17.10 10:0079.6183+0.0149
      17.10 09:5079.6034+0.3222
      17.10 09:4079.2812-0.29
      17.10 09:3079.5712+0.0056
      17.10 09:2079.5656+0.6161
      17.10 09:1078.9495-0.3295
      17.10 09:0379.279-0.2385
      17.10 09:0079.5175+0.4886
      17.10 08:5079.0289+0.0671
      17.10 08:4078.9618+0.7955
      17.10 08:3078.1663+0.3369
      17.10 08:2077.8294-0.2461
      17.10 08:1078.0755+0.6288
      17.10 08:0077.4467+0.3798
      17.10 07:5077.0669+0.2198
      17.10 07:4076.8471-0.9193
      17.10 07:3077.7664+0.0484
      17.10 07:2077.718-0.1491
      17.10 07:1077.8671+0.0054
      17.10 07:0377.8617-0.0221
      17.10 07:0077.8838+0.441
      17.10 06:5077.4428+0.3585
      17.10 06:4077.0843+0.7402
      17.10 06:3076.3441-1.8714
      17.10 06:2078.2155-0.2621
      17.10 06:1078.4776+0.8077
      17.10 06:0077.6699+0.2233
      17.10 05:5077.4466+0.1873
      17.10 05:4077.2593+0.4698
      17.10 05:3076.7895+0.3317
      17.10 05:2076.4578-1.0247
      17.10 05:1077.4825+0.0748
      17.10 05:0377.4077+0.3279
      17.10 05:0077.0798-0.5147
      17.10 04:5077.5945+1.7254
      17.10 04:4075.8691+0.2473
      17.10 04:3075.6218+0.5866
      17.10 04:2075.0352+1.0339
      17.10 04:1074.0013-0.0016
      17.10 04:0074.0029+1.1755
      17.10 03:5072.8274+0.2698
      17.10 03:4072.5576+0.2681
      17.10 03:3072.2895+0.5187
      17.10 03:2071.7708-0.9333
      17.10 03:1072.7041-0.5222
      17.10 03:0373.2263+0.0618
      17.10 03:0073.1645+0.5574
      17.10 02:5072.6071-0.0264
      17.10 02:4072.6335-0.2447
      17.10 02:3072.8782-0.0522
      17.10 02:2072.9304+0.3962
      17.10 02:1072.5342+0.9379
      17.10 02:0071.5963-0.1788
      17.10 01:5071.7751-0.522
      17.10 01:4072.2971+0.0224
      17.10 01:3072.2747-0.9356
      17.10 01:2073.2103-0.4551
      17.10 01:1073.6654-0.4406
      17.10 01:0374.106+0.1212
      17.10 01:0073.9848
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.0058
      макс: 103.32
      за неделю:
      99.2093  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:1099.2093-0.4344
      17.10 23:5099.4979+0.25
      17.10 22:50102.71+2.1732
      17.10 21:5099.2568+1.349
      17.10 20:5099.101+0.1758
      17.10 19:5092.405+1.9647
      17.10 18:5087.0657-3.8236
      17.10 17:5091.2499-0.3939
      17.10 16:5089.1162+0.3523
      17.10 15:5088.1769+1.8522
      17.10 14:5082.9839+0.2077
      17.10 13:5079.5336-0.5382
      17.10 12:5077.9691+0.6573
      17.10 11:5077.5721-0.1134
      17.10 10:5078.9843+0.0149
      17.10 09:5079.6034+0.4886
      17.10 08:5079.0289+0.3798
      17.10 07:5077.0669+0.441
      17.10 06:5077.4428+0.2233
      17.10 05:5077.4466-0.5147
      17.10 04:5077.5945+1.1755
      17.10 03:5072.8274+0.5574
      17.10 02:5072.6071-0.1788
      17.10 01:5071.7751-0.7662
      17.10 00:5074.751+0.1059
      16.10 23:5074.2323-0.1346
      16.10 22:5074.022-0.6102
      16.10 21:5072.5726-0.0924
      16.10 20:5070.6781-1.6123
      16.10 19:5070.1583+0.5699
      16.10 18:5070.7683-0.183
      16.10 17:5071.2421+0.5791
      16.10 16:5069.88+1.8407
      16.10 15:5062.5226+1.6465
      16.10 14:5060.1213-2.3643
      16.10 13:5069.9832-2.1293
      16.10 12:5073.624+1.1316
      16.10 11:5075.3699+2.7656
      16.10 10:5069.8057-1.7968
      16.10 09:5074.7928+0.897
      16.10 08:5074.6242-0.3945
      16.10 07:5073.4341-0.3933
      16.10 06:5070.6691+2.338
      16.10 05:5069.2997+0.2259
      16.10 04:5066.0985-0.3538
      16.10 03:5067.7272+0.1064
      16.10 02:5066.2843+0.0512
      16.10 01:5069.4284-0.903
      16.10 00:5071.7128-0.1753
      15.10 23:5071.2282+0.411
      15.10 22:5070.8056+0.2301
      15.10 21:5070.568+0.146
      15.10 20:5069.8004-0.073
      15.10 19:5070.4894-0.3232
      15.10 18:5071.4358-0.5727
      15.10 17:5073.1372-0.4224
      15.10 16:5076.8492+0.1774
      15.10 15:5075.4515-0.5924
      15.10 14:5072.1039+0.2711
      15.10 13:5075.8917+0.002
      15.10 12:5078.5291-1.5515
      15.10 11:5080.2445+0.784
      15.10 10:5076.1926+0.0643
      15.10 09:3077.413-0.8348
      15.10 08:5082.9248-0.149
      15.10 07:5088.9509+0.3483
      15.10 06:5085.3353-0.3347
      15.10 05:5087.1902-0.094
      15.10 04:5088.6452-0.1817
      15.10 03:5089.3021+0.1548
      15.10 02:5088.5049-0.4256
      15.10 01:5089.6636-0.1494
      15.10 00:5087.8049+0.7781
      14.10 23:5083.5121-0.3361
      14.10 22:5081.3985+0.2941
      14.10 21:5079.4673-1.7026
      14.10 20:5081.1352-2.1106
      14.10 19:5087.8278+0.8399
      14.10 18:5088.499-0.3629
      14.10 17:5092.0653-1.7869
      14.10 16:5092.0586-4.1181
      14.10 15:5087.2749+0.0614
      14.10 14:5097.5245+1.8961
      14.10 13:5093.0217+0.5843
      14.10 12:5094.5984-0.2922
      14.10 11:5095.8366-1.0899
      14.10 10:5099.2781-1.307
      14.10 09:5098.3996-0.1746
      14.10 08:5099.6697+2.816
      14.10 07:5091.2016-1.0321
      14.10 06:5098.5887-0.2109
      14.10 05:5087.8964+1.41
      14.10 04:5085.6649-0.459
      14.10 03:5081.5382+0.9411
      14.10 02:5076.2144+0.015
      14.10 01:5073.9637+0.1452
      14.10 00:5073.9029+0.205
      13.10 23:5072.9373-0.4229
      13.10 22:5072.8826-0.1099
      13.10 21:5072.7332-0.0883
      13.10 20:5071.7659-0.1746
      13.10 19:5071.5511-0.037
      13.10 18:5072.7246-0.1377
      13.10 17:5072.6535+0.0498
      13.10 16:5071.1448-0.3954
      13.10 15:5071.4437-0.433
      13.10 14:5071.9901+0.2592
      13.10 13:5071.092+1.3814
      13.10 12:5069.4457+0.1099
      13.10 11:5068.5381-0.2821
      13.10 10:5069.0867-0.2128
      13.10 09:5068.3385+0.2438
      13.10 08:5068.3525-0.1547
      13.10 07:5068.7262-0.1192
      13.10 06:5066.7907+0.1682
      13.10 05:5067.1446-0.3882
      13.10 04:5068.343+0.3158
      13.10 03:5065.3028-0.0853
      13.10 02:5064.9838-0.5437
      13.10 01:5063.8686-0.0995
      13.10 00:5064.5563+0.3287
      12.10 23:5064.5131+0.9901
      12.10 22:5062.0202+0.9446
      12.10 21:5060.4054-0.1727
      12.10 20:5061.8712-0.5239
      12.10 19:5064.3692-0.2238
      12.10 18:5065.2742-0.105
      12.10 17:5065.2075-0.0523
      12.10 16:5065.4139+0.0684
      12.10 15:5965.5384-0.1314
      12.10 14:5064.6089-1.9372
      12.10 13:5065.4267-0.1348
      12.10 12:5064.3823+0.1518
      12.10 11:5064.0539-0.0132
      12.10 10:5063.8848+0.0517
      12.10 09:5063.4856+0.0796
      12.10 08:5062.4827-0.0276
      12.10 07:5061.991+0.0421
      12.10 06:5061.7974+0.4119
      12.10 05:5060.318+0.2125
      12.10 04:5060.281-0.1136
      12.10 03:5060.8902+0.0249
      12.10 02:5059.5642-0.0469
      12.10 01:5058.7602+0.1357
      12.10 00:5059.1164+0.1956
      11.10 23:5059.5765-0.1509
      11.10 22:5059.5547-0.4338
      11.10 21:5061.7378+0.0353
      11.10 20:5061.5767+0.3655
      11.10 19:5061.5536+0.0789
      11.10 18:5061.3703+0.4634
      11.10 17:5060.4358-0.2801
      11.10 16:5060.9576+0.1256
      11.10 15:5061.2149-0.3447
      11.10 14:5060.9446+0.3529
      11.10 13:5060.0117+0.9447
      11.10 12:5058.9925+0.1348
      11.10 11:5056.1572+0.8202
      11.10 10:5054.4438+0.4641
      11.10 09:5050.0058+0.2143
      11.10 08:5061.4251+1.0203
      11.10 07:5059.9926+0.2697
      11.10 06:5058.855+0.0853
      11.10 05:5058.4684+0.057
      11.10 04:5058.0726+0.096
      11.10 03:5057.707-0.0543
      11.10 02:5057.8178+0.0195
      11.10 01:5057.8647+0.0134
      11.10 00:5057.9963
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 23.6554
      макс: 103.32
      за месяц:
      99.2093  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202670.6281-6.19
      15.10.202676.8181-13.8233
      14.10.202690.6414+20.0813
      13.10.202670.5601+7.1105
      12.10.202663.4496+4.2225
      11.10.202659.2271+0.9448
      10.10.202658.2823-0.5441
      09.10.202658.8264+6.2966
      08.10.202652.5298+7.1866
      07.10.202645.3432+2.6972
      06.10.202642.646-1.3358
      05.10.202643.9818+2.0453
      04.10.202641.9365-10.7547
      03.10.202652.6912+1.8404
      02.10.202650.8508+1.2284
      01.10.202649.6224+5.3023
      30.09.202644.3201+0.4355
      29.09.202643.8846+0.569
      28.09.202643.3156+2.2602
      27.09.202641.0554-1.0258
      25.09.202642.0812+3.2541
      24.09.202638.8271+1.0389
      23.09.202637.7882+3.485
      22.09.202634.3032+1.376
      21.09.202632.9272+4.9659
      20.09.202627.9613+4.3059
      19.09.202623.6554-3.6233
      18.09.202627.2787-2.7947
      17.09.202630.0734+1.6013
      16.09.202628.4721
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 1.7127
      макс: 103.32
      за квартал:
      99.2093  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202670.6281-6.19
      15.10.202676.8181-13.8233
      14.10.202690.6414+20.0813
      13.10.202670.5601+7.1105
      12.10.202663.4496+4.2225
      11.10.202659.2271+0.9448
      10.10.202658.2823-0.5441
      09.10.202658.8264+6.2966
      08.10.202652.5298+7.1866
      07.10.202645.3432+2.6972
      06.10.202642.646-1.3358
      05.10.202643.9818+2.0453
      04.10.202641.9365-10.7547
      03.10.202652.6912+1.8404
      02.10.202650.8508+1.2284
      01.10.202649.6224+5.3023
      30.09.202644.3201+0.4355
      29.09.202643.8846+0.569
      28.09.202643.3156+2.2602
      27.09.202641.0554-1.0258
      25.09.202642.0812+3.2541
      24.09.202638.8271+1.0389
      23.09.202637.7882+3.485
      22.09.202634.3032+1.376
      21.09.202632.9272+4.9659
      20.09.202627.9613+4.3059
      19.09.202623.6554-3.6233
      18.09.202627.2787-2.7947
      17.09.202630.0734+1.6013
      16.09.202628.4721+3.3584
      15.09.202625.1137+0.7496
      14.09.202624.3641+1.903
      13.09.202622.4611+3.2381
      12.09.202619.223+1.7153
      11.09.202617.5077+1.6461
      10.09.202615.8616+0.221
      09.09.202615.6406+0.1504
      08.09.202615.4902-0.0589
      07.09.202615.5491-0.3701
      06.09.202615.9192+0.3856
      05.09.202615.5336+0.0781
      04.09.202615.4555-0.6931
      03.09.202616.1486-0.0084
      02.09.202616.157+1.7822
      01.09.202614.3748-0.6804
      31.08.202615.0552-0.378
      30.08.202615.4332-0.0832
      29.08.202615.5164+0.3552
      28.08.202615.1612+0.612
      27.08.202614.5492+0.0405
      26.08.202614.5087+0.3423
      25.08.202614.1664+0.0705
      23.08.202614.0959-0.4025
      22.08.202614.4984+0.0055
      21.08.202614.4929+0.9001
      20.08.202613.5928-4.3924
      19.08.202617.9852+5.5825
      18.08.202612.4027+0.4525
      17.08.202611.9502+1.0098
      16.08.202610.9404+1.2593
      15.08.20269.6811+0.47
      14.08.20269.2111+1.4602
      13.08.20267.7509+0.7463
      12.08.20267.0046+0.8692
      11.08.20266.1354+0.1285
      10.08.20266.0069-0.0385
      09.08.20266.0454+0.5412
      08.08.20265.5042-0.4342
      07.08.20265.9384+0.6501
      06.08.20265.2883+0.9331
      05.08.20264.3552+0.5233
      04.08.20263.8319+0.8464
      03.08.20262.9855+0.3846
      02.08.20262.6009-0.6422
      01.08.20263.2431+0.6781
      31.07.20262.565+0.205
      30.07.20262.36-0.073
      29.07.20262.433+0.1841
      28.07.20262.2489-0.0713
      27.07.20262.3202+0.4485
      26.07.20261.8717+0.0829
      25.07.20261.7888+0.0149
      24.07.20261.7739+0.0612
      23.07.20261.7127-0.1567
      22.07.20261.8694+0.0123
      21.07.20261.8571-0.0061
      20.07.20261.8632+0.025
      19.07.20261.8382+0.0708
      18.07.20261.7674

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.