Курсы криптовалют к Stable

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Казахстанский тенге » Stable

Курс Stable (STABLE) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:40:01
Стоимость Stable (STABLE) на текущий момент составляет 11.5967 KZT, а общий объем торгов за 24 часа – 3 748 956 419 KZT. Рыночная капитализация составляет 208 740 063 232 KZT. За последние 24 часа курс Stable относительно казахстанского тенге вырос на +3.59%. Изменение за неделю составило -3.17%.


	=
Калькулятор STABLE - KZT / Обратный расчет: курс казахстанского тенге к Stable

Покупать STABLE?Продавать STABLE?

67%

33%

Графики

Динамика изменения курса stable относительно казахстанского тенге, за 1 STABLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0644

макс: 12.1167

за сутки:

11.5967

Таблица изменений курса stable : показать

Дата	Курс	+/-
07.11 20:40	11.5967	-0.0071
07.11 20:30	11.6038	-0.0058
07.11 20:20	11.6096	+0.0031
07.11 20:10	11.6065	-0.0246
07.11 20:00	11.6311	+0.0033
07.11 19:50	11.6278	+0.0187
07.11 19:40	11.6091	+0.0083
07.11 19:30	11.6008	-0.0018
07.11 19:20	11.6026	-0.0429
07.11 19:10	11.6455	+0.0507
07.11 19:03	11.5948	-0.0045
07.11 19:00	11.5993	-0.0047
07.11 18:50	11.604	+0.0015
07.11 18:40	11.6025	+0.0087
07.11 18:30	11.5938	-0.0046
07.11 18:20	11.5984	+0.0053
07.11 18:10	11.5931	-0.0382
07.11 18:00	11.6313	-0.0301
07.11 17:50	11.6614	+0.0317
07.11 17:40	11.6297	+0.0424
07.11 17:30	11.5873	-0.0039
07.11 17:20	11.5912	-0.0078
07.11 17:10	11.599	+0.001
07.11 17:03	11.598	-0.004
07.11 17:00	11.602	-0.0097
07.11 16:50	11.6117	+0.0039
07.11 16:40	11.6078	-0.0257
07.11 16:30	11.6335	-0.0413
07.11 16:20	11.6748	+0.0008
07.11 16:10	11.674	-0.0056
07.11 16:00	11.6796	-0.0077
07.11 15:50	11.6873	+0.0353
07.11 15:40	11.652	+0.0086
07.11 15:30	11.6434	-0.0251
07.11 15:20	11.6685	+0.0143
07.11 15:10	11.6542	-0.0169
07.11 15:03	11.6711	-0.0001
07.11 15:00	11.6712	-0.0877
07.11 14:50	11.7589	+0.0087
07.11 14:40	11.7502	+0.0518
07.11 14:30	11.6984	+0.0447
07.11 14:20	11.6537	-0.0168
07.11 14:10	11.6705	-0.0037
07.11 14:00	11.6742	+0.0429
07.11 13:50	11.6313	-0.0434
07.11 13:40	11.6747	-0.0339
07.11 13:30	11.7086	-0.0243
07.11 13:20	11.7329	-0.0562
07.11 13:10	11.7891	-0.0097
07.11 13:03	11.7988	+0.0226
07.11 13:00	11.7762	-0.0881
07.11 12:50	11.8643	-0.0539
07.11 12:40	11.9182	+0.0044
07.11 12:30	11.9138	-0.2029
07.11 12:20	12.1167	+0.0759
07.11 12:10	12.0408	+0.0549
07.11 12:00	11.9859	+0.2075
07.11 11:50	11.7784	+0.0522
07.11 11:40	11.7262	+0.142
07.11 11:30	11.5842	-0.0431
07.11 11:20	11.6273	+0.05
07.11 11:10	11.5773	+0.0013
07.11 11:03	11.576	-0.0208
07.11 11:00	11.5968	-0.0238
07.11 10:50	11.6206	+0.1249
07.11 10:40	11.4957	+0.1864
07.11 10:30	11.3093	+0.0954
07.11 10:20	11.2139	-0.004
07.11 10:10	11.2179	-0.011
07.11 10:00	11.2289	+0.0112
07.11 09:50	11.2177	+0.0071
07.11 09:40	11.2106	-0.0067
07.11 09:30	11.2173	+0.0089
07.11 09:20	11.2084	+0.0211
07.11 09:10	11.1873	-0.0082
07.11 09:03	11.1955	-0.0061
07.11 09:00	11.2016	+0.0159
07.11 08:50	11.1857	+0.0193
07.11 08:40	11.1664	+0.0085
07.11 08:30	11.1579	+0.0049
07.11 08:20	11.153	+0.0036
07.11 08:10	11.1494	+0.0476
07.11 08:00	11.1018	+0.001
07.11 07:50	11.1008	+0.0118
07.11 07:40	11.089	-0.0114
07.11 07:30	11.1004	+0.0053
07.11 07:20	11.0951	+0.0164
07.11 07:10	11.0787	-0.0082
07.11 07:03	11.0869	-0.004
07.11 07:00	11.0909	+0.0136
07.11 06:50	11.0773	-0.0124
07.11 06:40	11.0897	-0.0444
07.11 06:30	11.1341	-0.0022
07.11 06:20	11.1363	-0.0062
07.11 06:10	11.1425	-0.0243
07.11 06:00	11.1668	-0.0055
07.11 05:50	11.1723	+0.0194
07.11 05:40	11.1529	+0.0193
07.11 05:30	11.1336	-0.0055
07.11 05:20	11.1391	-0.0192
07.11 05:10	11.1583	-0.0441
07.11 05:03	11.2024	-0.0102
07.11 05:00	11.2126	+0.0002
07.11 04:50	11.2124	+0.0048
07.11 04:40	11.2076	-0.0293
07.11 04:30	11.2369	+0.0072
07.11 04:20	11.2297	+0.0141
07.11 04:10	11.2156	+0.0248
07.11 04:00	11.1908	+0.0363
07.11 03:50	11.1545	+0.0901
07.11 03:40	11.0644	-0.0083
07.11 03:30	11.0727	-0.0092
07.11 03:20	11.0819	-0.0288
07.11 03:10	11.1107	-0.0106
07.11 03:03	11.1213	-0.0005
07.11 03:00	11.1218	+0.0045
07.11 02:50	11.1173	-0.0265
07.11 02:40	11.1438	+0.0308
07.11 02:30	11.113	-0.0004
07.11 02:20	11.1134	-0.0001
07.11 02:10	11.1135	-0.0038
07.11 02:00	11.1173	-0.0322
07.11 01:50	11.1495	+0.0419
07.11 01:40	11.1076	-0.0167
07.11 01:30	11.1243	-0.0298
07.11 01:20	11.1541	-0.0362
07.11 01:10	11.1903	-0.0016
07.11 01:03	11.1919	+0.0017
07.11 01:00	11.1902	+0.0045
07.11 00:50	11.1857	+0.0072
07.11 00:40	11.1785	-0.0177
07.11 00:30	11.1962	+0.0085
07.11 00:20	11.1877	-0.0103
07.11 00:10	11.198	+0.0152
07.11 00:00	11.1828	-0.004
06.11 23:50	11.1868	-0.0079
06.11 23:40	11.1947	-0.0026
06.11 23:30	11.1973	-
06.11 23:20	11.1973	-0.0573
06.11 23:10	11.2546	-0.0006
06.11 23:03	11.2552	+0.0027
06.11 23:00	11.2525	-0.0514
06.11 22:50	11.3039	+0.0816
06.11 22:40	11.2223	+0.0115
06.11 22:30	11.2108	+0.0038
06.11 22:20	11.207	+0.0132
06.11 22:10	11.1938	-0.0045
06.11 22:00	11.1983	-0.0226
06.11 21:50	11.2209	-0.0275
06.11 21:40	11.2484	+0.0103
06.11 21:30	11.2381	-0.0355
06.11 21:20	11.2736	+0.0391
06.11 21:10	11.2345	+0.0068
06.11 21:03	11.2277	+0.0327
06.11 21:00	11.195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0644

макс: 13.4123

за неделю:

11.5967

Таблица изменений курса stable : показать

Дата	Курс	+/-
07.11 20:40	11.5967	+0.0033
07.11 19:50	11.6278	-0.0047
07.11 18:50	11.604	-0.0301
07.11 17:50	11.6614	-0.0097
07.11 16:50	11.6117	-0.0077
07.11 15:50	11.6873	-0.0877
07.11 14:50	11.7589	+0.0429
07.11 13:50	11.6313	-0.0881
07.11 12:50	11.8643	+0.2075
07.11 11:50	11.7784	-0.0238
07.11 10:50	11.6206	+0.0112
07.11 09:50	11.2177	+0.0159
07.11 08:50	11.1857	+0.001
07.11 07:50	11.1008	+0.0136
07.11 06:50	11.0773	-0.0055
07.11 05:50	11.1723	+0.0002
07.11 04:50	11.2124	+0.0363
07.11 03:50	11.1545	+0.0045
07.11 02:50	11.1173	-0.0322
07.11 01:50	11.1495	+0.0045
07.11 00:50	11.1857	-0.004
06.11 23:50	11.1868	-0.0514
06.11 22:50	11.3039	-0.0226
06.11 21:50	11.2209	+0.0678
06.11 20:50	11.1272	-0.0011
06.11 19:50	11.2532	-0.1917
06.11 18:50	11.379	-0.014
06.11 17:50	11.5505	-0.0184
06.11 16:50	11.5756	-0.0407
06.11 15:50	11.6257	+0.0559
06.11 14:50	11.556	-0.0125
06.11 13:50	11.5038	+0.0277
06.11 12:50	11.5773	-0.0324
06.11 11:50	11.625	-0.0181
06.11 10:50	11.5049	-0.0131
06.11 09:50	11.605	-0.0599
06.11 08:50	11.6902	-0.0622
06.11 07:50	11.7453	-0.0004
06.11 06:50	11.659	-0.0212
06.11 05:50	11.7119	+0.1483
06.11 04:50	11.7815	-0.1123
06.11 03:50	11.6864	-0.0283
06.11 02:50	11.9791	-0.0075
06.11 01:50	12.2433	-0.0014
06.11 00:50	12.2991	-0.0264
05.11 23:50	12.3362	-0.01
05.11 22:50	12.3089	-0.0061
05.11 21:50	12.3605	-0.0248
05.11 20:50	12.371	-0.0344
05.11 19:50	12.3788	+0.0337
05.11 18:50	12.2295	-0.0026
05.11 17:50	12.599	-0.0195
05.11 16:50	12.777	+0.0077
05.11 15:50	12.7846	+0.0256
05.11 14:50	12.8616	-0.0652
05.11 13:50	12.9336	-0.0093
05.11 12:50	13.2515	-0.0078
05.11 11:50	13.0588	-0.0129
05.11 10:50	12.9977	+0.0195
05.11 09:52	12.8186	+0.0108
05.11 08:50	12.8321	+0.0382
05.11 07:50	12.627	+0.2117
05.11 06:50	12.0734	-0.0099
05.11 05:50	12.1364	+0.0231
05.11 04:50	12.0979	-0.0055
05.11 03:50	12.0199	-0.0035
05.11 02:50	12.2876	-0.2482
05.11 01:50	12.7599	-0.0078
05.11 00:50	12.7822	-0.0354
04.11 23:50	12.8302	-0.0193
04.11 22:50	12.8303	+0.0257
04.11 21:50	12.9128	-0.0398
04.11 20:50	12.8696	+0.024
04.11 19:50	13.2863	-0.0763
04.11 18:50	13.1967	-0.0198
04.11 17:50	13.4123	-0.0215
04.11 16:50	13.1533	+0.0127
04.11 15:50	13.0245	+0.0076
04.11 14:50	13.0378	+0.0048
04.11 13:50	13.0474	-0.0214
04.11 12:50	12.7661	-0.0072
04.11 11:50	12.8291	-0.0087
04.11 10:50	12.8656	+0.0391
04.11 09:50	12.7642	+0.0454
04.11 08:50	12.7476	+0.1439
04.11 07:50	12.5176	+0.0058
04.11 06:50	12.3849	-0.0923
04.11 05:50	12.6076	-0.0334
04.11 04:50	12.5797	+0.0576
04.11 03:50	12.4612	+0.006
04.11 02:50	12.4162	-0.0011
04.11 01:50	12.3296	+0.0025
04.11 00:50	12.3568	-0.0057
03.11 23:50	12.3273	+0.0086
03.11 22:50	12.3117	+0.007
03.11 21:50	12.2638	-0.0071
03.11 20:50	12.295	+0.0176
03.11 19:50	12.2482	+0.0002
03.11 18:50	12.2629	-0.0034
03.11 17:50	12.3192	-0.0243
03.11 16:50	12.3365	-0.0437
03.11 15:50	12.3594	+0.0429
03.11 14:50	12.2387	-0.0076
03.11 13:50	12.2314	-0.0069
03.11 12:50	12.2135	-0.0206
03.11 11:50	12.1884	+0.0098
03.11 10:50	12.267	-0.002
03.11 09:50	12.2036	-0.0491
03.11 08:50	12.2896	+0.0446
03.11 07:50	12.1655	-0.0036
03.11 06:50	11.9416	-0.0005
03.11 05:50	11.9481	+0.0162
03.11 04:50	12.0093	-0.0118
03.11 03:50	11.9969	+0.0139
03.11 02:50	12.1179	-0.0012
03.11 01:50	12.1091	-0.0434
03.11 00:50	12.1245	+0.0136
02.11 23:50	12.0238	+0.0004
02.11 22:50	12.0724	-0.004
02.11 21:50	12.1173	+0.0096
02.11 20:50	12.1872	-0.0318
02.11 19:50	12.1748	-0.0366
02.11 18:50	12.1733	+0.0205
02.11 17:50	12.1292	-0.0303
02.11 16:50	12.0926	-0.0158
02.11 15:50	12.0511	-0.0188
02.11 14:50	12.1401	+0.0069
02.11 13:50	12.0599	-0.0321
02.11 12:50	12.1768	-0.0086
02.11 11:50	12.2027	+0.0152
02.11 10:50	12.1445	+0.0049
02.11 09:50	12.129	-0.04
02.11 08:50	12.3376	-0.0017
02.11 07:50	12.4005	+0.0009
02.11 06:50	12.5078	-0.0045
02.11 05:50	12.3092	+0.0134
02.11 04:50	12.1757	-0.0165
02.11 03:50	12.1846	-0.0039
02.11 02:50	12.1402	-0.0046
02.11 01:50	12.1316	-0.0057
02.11 00:50	12.1579	+0.0098
01.11 23:50	12.1542	+0.0326
01.11 22:50	12.0472	-0.0264
01.11 21:50	12.0356	-0.0018
01.11 20:50	12.0283	+0.0096
01.11 19:50	12.0244	+0.0062
01.11 18:50	11.9502	-0.0045
01.11 17:50	11.9946	-0.1313
01.11 16:50	12.0846	+0.0018
01.11 15:50	12.0605	+0.0352
01.11 14:50	11.9632	+0.0057
01.11 13:50	11.953	+0.0037
01.11 12:50	11.874	-0.0033
01.11 11:50	11.9067	-0.0517
01.11 10:50	11.9762	+0.0112
01.11 09:50	12.0211	+0.0029
01.11 08:50	11.9987	+0.044
01.11 07:50	11.9571	+0.0004
01.11 06:50	11.8722	+0.0212
01.11 05:50	11.8762	-0.014
01.11 04:50	11.9526	-0.0108
01.11 03:50	11.9943	+0.0024
01.11 02:50	11.9467	+0.0082
01.11 01:50	11.9545	+0.0015
01.11 00:50	11.9774	-0.0085
31.10 23:50	12.0106	-0.0011
31.10 22:50	11.9211	-0.0289
31.10 21:50	11.9876	-0.0109
31.10 20:50	11.9767

* на графике представлен средесуточный курс stable в течение последних 30 дней.

мин: 10.9377

макс: 13.4123

за месяц:

11.5967

Таблица изменений курса stable : показать

Дата	Курс	+/-
06.11.2026	11.4547	-1.0484
05.11.2026	12.5031	-0.3403
04.11.2026	12.8434	+0.6167
03.11.2026	12.2267	+0.0701
02.11.2026	12.1566	+0.1576
01.11.2026	11.999	+0.0459
31.10.2026	11.9531	+0.1963
30.10.2026	11.7568	-0.5219
29.10.2026	12.2787	-0.0836
28.10.2026	12.3623	+0.1439
27.10.2026	12.2184	+0.3164
26.10.2026	11.902	-0.2299
25.10.2026	12.1319	-0.0235
24.10.2026	12.1554	+0.394
23.10.2026	11.7614	+0.2167
22.10.2026	11.5447	-0.4531
21.10.2026	11.9978	+0.4244
20.10.2026	11.5734	+0.6357
19.10.2026	10.9377	-0.318
18.10.2026	11.2557	-0.3824
17.10.2026	11.6381	-0.5182
16.10.2026	12.1563	+0.1704
15.10.2026	11.9859	-0.1101
14.10.2026	12.096	+0.1824
13.10.2026	11.9136	-0.2866
12.10.2026	12.2002	-0.2003
11.10.2026	12.4005	-0.0248
10.10.2026	12.4253	+0.8146
09.10.2026	11.6107	-0.181
08.10.2026	11.7917	-0.4191
07.10.2026	12.2108

* на графике представлен средесуточный курс stable в течение последних 3 месяцев.

мин: 10.5506

макс: 15.5012

за квартал:

11.5967

Таблица изменений курса stable : показать

Дата	Курс	+/-
06.11.2026	11.4547	-1.0484
05.11.2026	12.5031	-0.3403
04.11.2026	12.8434	+0.6167
03.11.2026	12.2267	+0.0701
02.11.2026	12.1566	+0.1576
01.11.2026	11.999	+0.0459
31.10.2026	11.9531	+0.1963
30.10.2026	11.7568	-0.5219
29.10.2026	12.2787	-0.0836
28.10.2026	12.3623	+0.1439
27.10.2026	12.2184	+0.3164
26.10.2026	11.902	-0.2299
25.10.2026	12.1319	-0.0235
24.10.2026	12.1554	+0.394
23.10.2026	11.7614	+0.2167
22.10.2026	11.5447	-0.4531
21.10.2026	11.9978	+0.4244
20.10.2026	11.5734	+0.6357
19.10.2026	10.9377	-0.318
18.10.2026	11.2557	-0.3824
17.10.2026	11.6381	-0.5182
16.10.2026	12.1563	+0.1704
15.10.2026	11.9859	-0.1101
14.10.2026	12.096	+0.1824
13.10.2026	11.9136	-0.2866
12.10.2026	12.2002	-0.2003
11.10.2026	12.4005	-0.0248
10.10.2026	12.4253	+0.8146
09.10.2026	11.6107	-0.181
08.10.2026	11.7917	-0.4191
07.10.2026	12.2108	-0.3697
06.10.2026	12.5805	+0.2806
05.10.2026	12.2999	+0.3682
04.10.2026	11.9317	-0.0961
03.10.2026	12.0278	-0.6563
02.10.2026	12.6841	+0.1713
01.10.2026	12.5128	+0.0615
30.09.2026	12.4513	-0.1592
29.09.2026	12.6105	+0.4064
28.09.2026	12.2041	+0.0746
27.09.2026	12.1295	+0.4648
25.09.2026	11.6647	-0.0198
24.09.2026	11.6845	+0.4561
23.09.2026	11.2284	+0.285
22.09.2026	10.9434	-0.3954
21.09.2026	11.3388	+0.5294
20.09.2026	10.8094	-0.5032
19.09.2026	11.3126	+0.3217
18.09.2026	10.9909	+0.4403
17.09.2026	10.5506	-1.2069
16.09.2026	11.7575	-0.692
15.09.2026	12.4495	-0.413
14.09.2026	12.8625	+0.2342
13.09.2026	12.6283	+0.1516
12.09.2026	12.4767	-0.4313
11.09.2026	12.908	-0.376
10.09.2026	13.284	+0.282
09.09.2026	13.002	-0.1185
08.09.2026	13.1205	+0.0706
07.09.2026	13.0499	+0.18
06.09.2026	12.8699	-0.3112
05.09.2026	13.1811	-0.0643
04.09.2026	13.2454	+0.2054
03.09.2026	13.04	+0.0946
02.09.2026	12.9454	-0.0501
01.09.2026	12.9955	+0.5444
31.08.2026	12.4511	+0.0363
30.08.2026	12.4148	+0.1507
29.08.2026	12.2641	-0.2026
28.08.2026	12.4667	-0.2179
27.08.2026	12.6846	-0.1858
26.08.2026	12.8704	-1.3712
23.08.2026	14.2416	-0.5002
22.08.2026	14.7418	+0.0268
21.08.2026	14.715	+1.5015
20.08.2026	13.2135	-0.3738
19.08.2026	13.5873	-0.5668
18.08.2026	14.1541	+0.2577
17.08.2026	13.8964	-0.1128
16.08.2026	14.0092	-0.477
15.08.2026	14.4862	-0.1821
14.08.2026	14.6683	-0.8329
13.08.2026	15.5012	+0.3794
12.08.2026	15.1218	+0.2666
11.08.2026	14.8552	-0.2719
10.08.2026	15.1271	-0.21
09.08.2026	15.3371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот