Курсы криптовалют к Stable

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Stable

Курс Stable (STABLE) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:20:01
Стоимость Stable (STABLE) на текущий момент составляет 11.0635 KZT, а общий объем торгов за 24 часа – 4 250 877 506 KZT. Рыночная капитализация составляет 293 939 282 737 KZT. За последние 24 часа курс Stable относительно казахстанского тенге вырос на +1.39%. Изменение за неделю составило -9.02%.


	=
Калькулятор STABLE - KZT / Обратный расчет: курс казахстанского тенге к Stable

Покупать STABLE?Продавать STABLE?

67%

33%

Графики

Динамика изменения курса stable относительно казахстанского тенге, за 1 STABLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8256

макс: 11.1564

за сутки:

11.0635

Таблица изменений курса stable : показать

Дата	Курс	+/-
23.09 08:20	11.0635	-0.0002
23.09 08:10	11.0637	-0.0093
23.09 08:00	11.073	+0.0093
23.09 07:50	11.0637	-0.0025
23.09 07:40	11.0662	-0.0033
23.09 07:30	11.0695	+0.0034
23.09 07:20	11.0661	-0.0105
23.09 07:10	11.0766	-0.0176
23.09 07:03	11.0942	+0.0008
23.09 07:00	11.0934	-0.0047
23.09 06:50	11.0981	+0.0112
23.09 06:40	11.0869	+0.0036
23.09 06:30	11.0833	+0.0884
23.09 06:20	10.9949	-0.0015
23.09 06:10	10.9964	+0.0086
23.09 06:00	10.9878	+0.013
23.09 05:50	10.9748	+0.0078
23.09 05:40	10.967	+0.0105
23.09 05:30	10.9565	-0.0027
23.09 05:20	10.9592	-0.0115
23.09 05:10	10.9707	-0.0713
23.09 05:03	11.042	-0.0035
23.09 05:00	11.0455	-0.0416
23.09 04:50	11.0871	-0.0143
23.09 04:40	11.1014	+0.0064
23.09 04:30	11.095	+0.0074
23.09 04:20	11.0876	-0.0312
23.09 04:10	11.1188	+0.0664
23.09 04:00	11.0524	+0.0384
23.09 03:50	11.014	-0.0014
23.09 03:40	11.0154	+0.0011
23.09 03:30	11.0143	-0.0193
23.09 03:20	11.0336	-0.0032
23.09 03:10	11.0368	-0.0196
23.09 03:03	11.0564	-0.002
23.09 03:00	11.0584	-0.018
23.09 02:50	11.0764	-0.0748
23.09 02:40	11.1512	+0.0393
23.09 02:30	11.1119	+0.0951
23.09 02:20	11.0168	+0.0444
23.09 02:10	10.9724	+0.0343
23.09 02:00	10.9381	-0.0019
23.09 01:50	10.94	+0.0187
23.09 01:40	10.9213	+0.0028
23.09 01:30	10.9185	+0.0061
23.09 01:20	10.9124	-0.0077
23.09 01:10	10.9201	-0.0033
23.09 01:03	10.9234	-0.0055
23.09 01:00	10.9289	+0.0111
23.09 00:50	10.9178	-0.0164
23.09 00:40	10.9342	+0.0325
23.09 00:30	10.9017	-0.0013
23.09 00:20	10.903	-0.0002
23.09 00:10	10.9032	+0.0285
23.09 00:00	10.8747	-0.0014
22.09 23:50	10.8761	+0.0045
22.09 23:40	10.8716	-0.0089
22.09 23:30	10.8805	+0.0118
22.09 23:20	10.8687	-0.023
22.09 23:10	10.8917	-0.0158
22.09 23:03	10.9075	+0.0065
22.09 23:00	10.901	+0.0046
22.09 22:50	10.8964	-0.0514
22.09 22:40	10.9478	+0.0349
22.09 22:30	10.9129	+0.0398
22.09 22:20	10.8731	+0.003
22.09 22:10	10.8701	+0.0034
22.09 22:00	10.8667	+0.0039
22.09 21:50	10.8628	+0.0066
22.09 21:40	10.8562	-0.0133
22.09 21:30	10.8695	-0.0028
22.09 21:20	10.8723	+0.0068
22.09 21:10	10.8655	-0.0053
22.09 21:03	10.8708	+0.0026
22.09 21:00	10.8682	+0.0042
22.09 20:50	10.864	-0.0078
22.09 20:40	10.8718	+0.0262
22.09 20:30	10.8456	+0.02
22.09 20:20	10.8256	-0.0001
22.09 20:10	10.8257	-0.0318
22.09 20:00	10.8575	+0.0206
22.09 19:50	10.8369	+0.0001
22.09 19:40	10.8368	-0.0573
22.09 19:30	10.8941	-0.0011
22.09 19:20	10.8952	-0.0069
22.09 19:10	10.9021	+0.0025
22.09 19:03	10.8996	-0.0041
22.09 19:00	10.9037	+0.0027
22.09 18:50	10.901	-0.0014
22.09 18:40	10.9024	+0.0004
22.09 18:30	10.902	+0.0037
22.09 18:20	10.8983	-0.0091
22.09 18:10	10.9074	-0.0018
22.09 18:00	10.9092	-0.0076
22.09 17:50	10.9168	+0.0184
22.09 17:40	10.8984	-0.0193
22.09 17:30	10.9177	+0.0052
22.09 17:20	10.9125	-0.0069
22.09 17:10	10.9194	-0.0063
22.09 17:03	10.9257	+0.0012
22.09 17:00	10.9245	+0.0508
22.09 16:50	10.8737	-0.0189
22.09 16:40	10.8926	+0.0247
22.09 16:30	10.8679	+0.0073
22.09 16:20	10.8606	-0.0454
22.09 16:10	10.906	+0.0034
22.09 16:00	10.9026	+0.0123
22.09 15:50	10.8903	+0.025
22.09 15:40	10.8653	+0.0074
22.09 15:30	10.8579	+0.0074
22.09 15:20	10.8505	-0.0258
22.09 15:10	10.8763	+0.0018
22.09 15:03	10.8745	-0.0063
22.09 15:00	10.8808	-0.007
22.09 14:50	10.8878	-0.0048
22.09 14:40	10.8926	-0.0049
22.09 14:30	10.8975	-0.0179
22.09 14:20	10.9154	+0.0183
22.09 14:10	10.8971	-0.0029
22.09 14:00	10.9	+0.0029
22.09 13:50	10.8971	+0.0038
22.09 13:40	10.8933	+0.0033
22.09 13:30	10.89	-0.0049
22.09 13:20	10.8949	-0.008
22.09 13:10	10.9029	-0.012
22.09 13:03	10.9149	+0.0064
22.09 13:00	10.9085	-0.0035
22.09 12:50	10.912	+0.0024
22.09 12:40	10.9096	+0.0158
22.09 12:30	10.8938	-0.1082
22.09 12:20	11.002	-0.0544
22.09 12:10	11.0564	-0.1
22.09 12:00	11.1564	+0.009
22.09 11:50	11.1474	+0.0757
22.09 11:40	11.0717	+0.0158
22.09 11:30	11.0559	-0.0419
22.09 11:20	11.0978	+0.0814
22.09 11:10	11.0164	+0.0242
22.09 11:03	10.9922	-0.0056
22.09 11:00	10.9978	-
22.09 10:50	10.9978	+0.0441
22.09 10:40	10.9537	+0.021
22.09 10:30	10.9327	-0.0075
22.09 10:20	10.9402	+0.0028
22.09 10:10	10.9374	+0.0085
22.09 10:00	10.9289	-0.0108
22.09 09:50	10.9397	-0.0017
22.09 09:40	10.9414	-0.0026
22.09 09:30	10.944	+0.0252
22.09 09:20	10.9188	+0.0019
22.09 09:10	10.9169	+0.0014
22.09 09:03	10.9155	+0.0041
22.09 09:00	10.9114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3039

макс: 12.1599

за неделю:

11.0635

Таблица изменений курса stable : показать

Дата	Курс	+/-
23.09 08:20	11.0635	+0.0093
23.09 07:50	11.0637	-0.0047
23.09 06:50	11.0981	+0.013
23.09 05:50	10.9748	-0.0416
23.09 04:50	11.0871	+0.0384
23.09 03:50	11.014	-0.018
23.09 02:50	11.0764	-0.0019
23.09 01:50	10.94	+0.0111
23.09 00:50	10.9178	-0.0014
22.09 23:50	10.8761	+0.0046
22.09 22:50	10.8964	+0.0039
22.09 21:50	10.8628	+0.0042
22.09 20:50	10.864	+0.0206
22.09 19:50	10.8369	+0.0027
22.09 18:50	10.901	-0.0076
22.09 17:50	10.9168	+0.0508
22.09 16:50	10.8737	+0.0123
22.09 15:50	10.8903	-0.007
22.09 14:50	10.8878	+0.0029
22.09 13:50	10.8971	-0.0035
22.09 12:50	10.912	+0.009
22.09 11:50	11.1474	-
22.09 10:50	10.9978	-0.0108
22.09 09:50	10.9397	-0.0114
22.09 08:50	10.9228	-0.0008
22.09 07:50	10.941	-0.0799
22.09 06:50	11.0783	-0.0578
22.09 05:50	11.1667	+0.0128
22.09 04:50	11.1626	-0.0528
22.09 03:50	11.2381	-0.0015
22.09 02:50	11.3195	+0.0227
22.09 01:50	11.0532	-0.0198
22.09 00:50	11.0949	+0.0023
21.09 23:50	11.1055	-0.0043
21.09 22:50	11.1544	-0.0184
21.09 21:50	11.2116	-0.0164
21.09 20:50	11.2043	+0.0037
21.09 19:50	11.3494	-0.0105
21.09 18:50	11.3928	+0.0008
21.09 17:50	11.4477	-0.0132
21.09 16:50	11.5405	-0.0292
21.09 15:50	11.616	+0.0204
21.09 14:50	11.4936	-0.0255
21.09 13:50	11.5367	-0.2223
21.09 12:50	11.824	+0.0792
21.09 11:50	11.5642	+0.0059
21.09 10:50	11.4895	-0.0045
21.09 09:50	11.3425	+0.0107
21.09 08:50	11.2194	+0.0057
21.09 07:50	11.2143	+0.0133
21.09 06:50	11.233	-0.0512
21.09 05:50	11.3276	-0.0446
21.09 04:50	11.2145	-0.0133
21.09 03:50	11.1071	-0.0041
21.09 02:50	10.9459	-0.0213
21.09 01:50	10.9883	+0.0666
21.09 00:50	10.9393	-0.0156
20.09 23:50	10.9732	-0.0004
20.09 22:50	10.9743	-0.0109
20.09 21:50	11.097	+0.0116
20.09 20:50	11.1513	+0.05
20.09 19:50	10.9928	-0.003
20.09 18:50	10.9346	+0.005
20.09 17:50	10.9424	-0.0005
20.09 16:50	11.0248	+0.0986
20.09 15:50	11.0161	+0.0585
20.09 14:50	10.7748	+0.0517
20.09 13:50	10.475	+0.0059
20.09 12:50	10.4109	-0.0036
20.09 11:50	10.4042	-0.0274
20.09 10:50	10.5295	+0.0541
20.09 09:50	10.4546	-0.0044
20.09 08:50	10.5478	+0.0096
20.09 07:50	10.5591	+0.0072
20.09 06:50	10.5051	-0.2071
20.09 05:50	10.6845	-0.0086
20.09 04:50	10.8691	+0.0092
20.09 03:50	10.9974	+0.0022
20.09 02:50	11.103	+0.0247
20.09 01:50	11.0416	-0.1673
20.09 00:50	11.1223	+0.0037
19.09 23:50	11.2824	-0.0123
19.09 22:50	11.3419	-0.0082
19.09 21:50	11.3735	-0.005
19.09 20:50	11.4168	+0.0084
19.09 19:50	11.4192	-0.0049
19.09 18:50	11.4075	-0.0011
19.09 17:50	11.402	+0.0103
19.09 16:50	11.4573	+0.0168
19.09 15:50	11.3678	+0.0061
19.09 14:50	11.3159	+0.0058
19.09 13:50	11.3161	+0.0041
19.09 12:50	11.3179	+0.0088
19.09 11:50	11.3147	+0.0233
19.09 10:50	11.2101	+0.0963
19.09 09:50	11.1919	-0.0091
19.09 08:50	11.3293	+0.003
19.09 07:50	11.3257	+0.0056
19.09 06:50	11.3388	+0.0055
19.09 05:50	11.3677	-0.0008
19.09 04:50	11.3013	+0.0024
19.09 03:50	11.3248	+0.0164
19.09 02:50	11.1398	+0.0667
19.09 01:50	11.0652	-0.0151
19.09 00:50	11.1753	-0.0546
18.09 23:50	11.2794	-0.0215
18.09 22:50	11.2969	+0.0093
18.09 21:50	11.4816	-0.0023
18.09 20:50	11.3868	+0.0153
18.09 19:50	11.3526	+0.0177
18.09 18:50	11.274	+0.004
18.09 17:50	11.2658	+0.1329
18.09 16:50	11.2269	-0.0548
18.09 15:50	11.2017	+0.033
18.09 14:50	10.9773	-0.0086
18.09 13:50	10.743	+0.0182
18.09 12:50	10.8038	-0.0264
18.09 11:50	10.8474	+0.0025
18.09 10:50	10.7738	-0.0107
18.09 09:50	10.762	-0.0199
18.09 08:50	10.6096	+0.0105
18.09 07:50	10.5577	+0.0058
18.09 06:50	10.5588	-0.0273
18.09 05:50	10.5835	+0.0025
18.09 04:50	10.5836	+0.0918
18.09 03:50	10.5492	-0.0184
18.09 02:50	10.5183	+0.0183
18.09 01:50	10.4013	+0.0125
18.09 00:50	10.3451	-0.0142
17.09 23:50	10.3896	-0.0116
17.09 22:50	10.3638	-0.0292
17.09 21:50	10.3039	-0.01
17.09 20:50	10.3843	-0.0228
17.09 19:50	10.4943	+0.0136
17.09 18:50	10.4951	-0.0057
17.09 17:50	10.4351	+0.005
17.09 16:50	10.4757	+0.0202
17.09 15:50	10.469	-0.0112
17.09 14:50	10.4863	-0.0122
17.09 13:50	10.5145	-0.0335
17.09 12:50	10.4855	-0.0232
17.09 11:50	10.6384	+0.0052
17.09 10:50	10.691	-0.0404
17.09 09:50	10.7092	-0.0168
17.09 08:50	10.71	-0.0131
17.09 07:50	10.731	+0.0159
17.09 06:50	10.8639	-0.0147
17.09 05:50	10.7847	-0.0691
17.09 04:50	10.8998	-0.0322
17.09 03:50	10.8793	+0.0918
17.09 02:50	10.8099	-0.006
17.09 01:50	10.8987	-0.0052
17.09 00:50	10.7425	+0.0049
16.09 23:50	10.872	+0.0112
16.09 22:50	11.0721	+0.0117
16.09 21:50	11.3032	-0.0019
16.09 20:50	11.2121	+0.0149
16.09 19:50	11.844	-0.0157
16.09 18:50	11.9092	+0.0144
16.09 17:50	11.9308	+0.0333
16.09 16:50	11.9546	+0.0011
16.09 15:50	11.9946	-0.0522
16.09 14:50	12.0778	+0.0286
16.09 13:50	12.0395	-0.0223
16.09 12:50	12.0633	+0.0415
16.09 11:50	11.9635	-0.0145
16.09 10:50	12.0116	-0.0624
16.09 09:50	12.1176	-0.035
16.09 08:50	12.1599

* на графике представлен средесуточный курс stable в течение последних 30 дней.

мин: 10.3039

макс: 14.2416

за месяц:

11.0635

Таблица изменений курса stable : показать

Дата	Курс	+/-
22.09.2026	10.9434	-0.3954
21.09.2026	11.3388	+0.5294
20.09.2026	10.8094	-0.5032
19.09.2026	11.3126	+0.3217
18.09.2026	10.9909	+0.4403
17.09.2026	10.5506	-1.2069
16.09.2026	11.7575	-0.692
15.09.2026	12.4495	-0.413
14.09.2026	12.8625	+0.2342
13.09.2026	12.6283	+0.1516
12.09.2026	12.4767	-0.4313
11.09.2026	12.908	-0.376
10.09.2026	13.284	+0.282
09.09.2026	13.002	-0.1185
08.09.2026	13.1205	+0.0706
07.09.2026	13.0499	+0.18
06.09.2026	12.8699	-0.3112
05.09.2026	13.1811	-0.0643
04.09.2026	13.2454	+0.2054
03.09.2026	13.04	+0.0946
02.09.2026	12.9454	-0.0501
01.09.2026	12.9955	+0.5444
31.08.2026	12.4511	+0.0363
30.08.2026	12.4148	+0.1507
29.08.2026	12.2641	-0.2026
28.08.2026	12.4667	-0.2179
27.08.2026	12.6846	-0.1858
26.08.2026	12.8704	-1.3712
23.08.2026	14.2416

* на графике представлен средесуточный курс stable в течение последних 3 месяцев.

мин: 10.3039

макс: 18.5715

за квартал:

11.0635

Таблица изменений курса stable : показать

Дата	Курс	+/-
22.09.2026	10.9434	-0.3954
21.09.2026	11.3388	+0.5294
20.09.2026	10.8094	-0.5032
19.09.2026	11.3126	+0.3217
18.09.2026	10.9909	+0.4403
17.09.2026	10.5506	-1.2069
16.09.2026	11.7575	-0.692
15.09.2026	12.4495	-0.413
14.09.2026	12.8625	+0.2342
13.09.2026	12.6283	+0.1516
12.09.2026	12.4767	-0.4313
11.09.2026	12.908	-0.376
10.09.2026	13.284	+0.282
09.09.2026	13.002	-0.1185
08.09.2026	13.1205	+0.0706
07.09.2026	13.0499	+0.18
06.09.2026	12.8699	-0.3112
05.09.2026	13.1811	-0.0643
04.09.2026	13.2454	+0.2054
03.09.2026	13.04	+0.0946
02.09.2026	12.9454	-0.0501
01.09.2026	12.9955	+0.5444
31.08.2026	12.4511	+0.0363
30.08.2026	12.4148	+0.1507
29.08.2026	12.2641	-0.2026
28.08.2026	12.4667	-0.2179
27.08.2026	12.6846	-0.1858
26.08.2026	12.8704	-1.3712
23.08.2026	14.2416	-0.5002
22.08.2026	14.7418	+0.0268
21.08.2026	14.715	+1.5015
20.08.2026	13.2135	-0.3738
19.08.2026	13.5873	-0.5668
18.08.2026	14.1541	+0.2577
17.08.2026	13.8964	-0.1128
16.08.2026	14.0092	-0.477
15.08.2026	14.4862	-0.1821
14.08.2026	14.6683	-0.8329
13.08.2026	15.5012	+0.3794
12.08.2026	15.1218	+0.2666
11.08.2026	14.8552	-0.2719
10.08.2026	15.1271	-0.21
09.08.2026	15.3371	-0.0652
08.08.2026	15.4023	+0.1404
07.08.2026	15.2619	-0.1601
06.08.2026	15.422	+0.1349
05.08.2026	15.2871	+0.4063
04.08.2026	14.8808	-0.188
03.08.2026	15.0688	-0.284
02.08.2026	15.3528	-0.6558
01.08.2026	16.0086	-0.1865
31.07.2026	16.1951	-0.2306
30.07.2026	16.4257	-0.6556
29.07.2026	17.0813	-0.4287
28.07.2026	17.51	-0.814
27.07.2026	18.324	-0.1443
26.07.2026	18.4683	-0.0861
25.07.2026	18.5544	+0.4559
24.07.2026	18.0985	-0.0242
23.07.2026	18.1227	+1.2617
22.07.2026	16.861	-0.6373
21.07.2026	17.4983	+0.7012
20.07.2026	16.7971	-0.1292
19.07.2026	16.9263	+0.1716
18.07.2026	16.7547	-0.5405
17.07.2026	17.2952	-0.7249
16.07.2026	18.0201	+0.5405
15.07.2026	17.4796	+0.0912
14.07.2026	17.3884	-0.1294
13.07.2026	17.5178	+0.0074
12.07.2026	17.5104	+0.6816
11.07.2026	16.8288	+0.0691
10.07.2026	16.7597	+0.248
09.07.2026	16.5117	+0.048
08.07.2026	16.4637	+0.2624
07.07.2026	16.2013	-0.0547
06.07.2026	16.256	-0.0948
05.07.2026	16.3508	+0.1165
04.07.2026	16.2343	-0.4035
03.07.2026	16.6378	+0.2313
02.07.2026	16.4065	-1.0105
01.07.2026	17.417	-1.1545
30.06.2026	18.5715	+0.509
29.06.2026	18.0625	+0.1648
28.06.2026	17.8977	-0.4525
27.06.2026	18.3502	+0.5864
26.06.2026	17.7638	+0.0484
25.06.2026	17.7154	+0.9076
24.06.2026	16.8078

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот