Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Stable

    Все криптовалюты » Казахстанский тенге » Stable

    Курс Stable (STABLE) к казахстанскому тенге (KZT)

    Обновлено: 31.07.2026 20:00:01
    Стоимость Stable (STABLE) на текущий момент составляет 16.1514 KZT, а общий объем торгов за 24 часа – 4 649 810 850 KZT. Рыночная капитализация составляет 403 517 359 668 KZT. За последние 24 часа курс Stable относительно казахстанского тенге снизился на -1.49%. Изменение за неделю составило -11.03%.

    =
    Калькулятор STABLE - KZT / Обратный расчет: курс казахстанского тенге к Stable
    Покупать STABLE?Продавать STABLE?
    33%67%

    Графики

    Динамика изменения курса stable относительно казахстанского тенге, за 1 STABLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.097
      макс: 16.3959
      за сутки:
        16.1514

      Таблица изменений курса stable : показать

      ДатаКурс+/-
      31.07 20:0016.1514+0.0018
      31.07 19:5016.1496-0.0055
      31.07 19:4016.1551+0.0089
      31.07 19:3016.1462+0.0002
      31.07 19:2016.146+0.049
      31.07 19:1016.097-0.0396
      31.07 19:0316.1366-0.0008
      31.07 19:0016.1374-0.0198
      31.07 18:5016.1572-0.0125
      31.07 18:4016.1697-0.0066
      31.07 18:3016.1763-
      31.07 18:2016.1763+0.0043
      31.07 18:1016.172-0.0077
      31.07 18:0016.1797-0.0025
      31.07 17:5016.1822+0.0198
      31.07 17:4016.1624+0.0007
      31.07 17:3016.1617+0.0133
      31.07 17:2016.1484+0.0341
      31.07 17:1016.1143-0.0063
      31.07 17:0316.1206+0.0007
      31.07 17:0016.1199-0.1457
      31.07 16:5016.2656+0.0016
      31.07 16:4016.264+0.0244
      31.07 16:3016.2396+0.0355
      31.07 16:2016.2041+0.0038
      31.07 16:1016.2003+0.0024
      31.07 16:0016.1979+0.0033
      31.07 15:5016.1946-0.0477
      31.07 15:4016.2423-0.0175
      31.07 15:3016.2598+0.0014
      31.07 15:2816.2584-
      31.07 15:2816.2584+0.0275
      31.07 15:1016.2309-0.014
      31.07 15:0416.2449-0.0007
      31.07 15:0016.2456+0.0126
      31.07 14:5016.233+0.0017
      31.07 14:4016.2313-0.0319
      31.07 14:3016.2632-0.0735
      31.07 14:2016.3367+0.0436
      31.07 14:1016.2931-0.0263
      31.07 14:0016.3194+0.0122
      31.07 13:5016.3072+0.0083
      31.07 13:4016.2989-0.005
      31.07 13:3016.3039-0.0089
      31.07 13:2016.3128-0.0125
      31.07 13:1016.3253-0.0132
      31.07 13:0316.3385-0.003
      31.07 13:0016.3415+0.0613
      31.07 12:5016.2802-0.0095
      31.07 12:4016.2897-0.0016
      31.07 12:3016.2913-0.0135
      31.07 12:2016.3048+0.0327
      31.07 12:1016.2721-0.0102
      31.07 12:0016.2823+0.0025
      31.07 11:5016.2798+0.005
      31.07 11:4016.2748+0.0004
      31.07 11:3016.2744-0.0087
      31.07 11:2016.2831-0.0108
      31.07 11:1016.2939+0.0039
      31.07 11:0316.29+0.0054
      31.07 11:0016.2846+0.0134
      31.07 10:5016.2712+0.0205
      31.07 10:4016.2507-0.0013
      31.07 10:3016.252+0.0017
      31.07 10:2016.2503-0.039
      31.07 10:1016.2893-0.0369
      31.07 10:0016.3262+0.0732
      31.07 09:5016.253+0.0054
      31.07 09:4016.2476+0.0397
      31.07 09:3016.2079+0.0625
      31.07 09:2016.1454-0.0172
      31.07 09:1016.1626+0.0016
      31.07 09:0316.161+0.0024
      31.07 09:0016.1586-0.0158
      31.07 08:5016.1744+0.0005
      31.07 08:4016.1739-0.0045
      31.07 08:3016.1784-0.0001
      31.07 08:2016.1785-0.0002
      31.07 08:1016.1787+0.0087
      31.07 08:0016.17+0.007
      31.07 07:5016.163-0.0089
      31.07 07:4016.1719-0.0128
      31.07 07:3016.1847-0.0054
      31.07 07:2016.1901-0.0057
      31.07 07:1016.1958+0.0048
      31.07 07:0316.191-0.0009
      31.07 07:0016.1919+0.0194
      31.07 06:5016.1725-0.002
      31.07 06:4016.1745-0.0008
      31.07 06:3016.1753+0.003
      31.07 06:2016.1723+0.018
      31.07 06:1016.1543+0.0001
      31.07 06:0016.1542-0.0659
      31.07 05:5016.2201-0.0265
      31.07 05:4016.2466+0.0016
      31.07 05:3016.245-0.0005
      31.07 05:2016.2455-0.0147
      31.07 05:1016.2602+0.0028
      31.07 05:0316.2574+0.0119
      31.07 05:0016.2455+0.0203
      31.07 04:5016.2252-0.0246
      31.07 04:4516.2498-0.0148
      31.07 04:3016.2646-0.0015
      31.07 04:2016.2661+0.0276
      31.07 04:1016.2385-0.0061
      31.07 04:0016.2446+0.0204
      31.07 03:5016.2242+0.0086
      31.07 03:4016.2156+0.0238
      31.07 03:3016.1918+0.0167
      31.07 03:2016.1751-0.0172
      31.07 03:1016.1923-0.0026
      31.07 03:0316.1949+0.0005
      31.07 03:0016.1944+0.0201
      31.07 02:5016.1743-0.0281
      31.07 02:4016.2024+0.021
      31.07 02:3016.1814-0.0534
      31.07 02:2016.2348+0.0189
      31.07 02:1016.2159-0.0138
      31.07 02:0016.2297+0.0204
      31.07 01:5016.2093+0.0133
      31.07 01:4016.196-0.0021
      31.07 01:3016.1981+0.0199
      31.07 01:2016.1782-0.054
      31.07 01:1016.2322-0.0135
      31.07 01:0316.2457+0.0068
      31.07 01:0016.2389+0.0034
      31.07 00:5016.2355-0.0049
      31.07 00:4016.2404+0.0025
      31.07 00:3016.2379-0.0129
      31.07 00:2016.2508-0.0578
      31.07 00:1016.3086+0.0034
      31.07 00:0016.3052+0.0129
      30.07 23:5016.2923+0.0023
      30.07 23:4016.29-0.0144
      30.07 23:3016.3044+0.0022
      30.07 23:2016.3022-0.0003
      30.07 23:1016.3025+0.0015
      30.07 23:0316.301+0.0049
      30.07 23:0016.2961+0.0061
      30.07 22:5016.29-0.0031
      30.07 22:4016.2931+0.0087
      30.07 22:3016.2844+0.0042
      30.07 22:2016.2802-0.0207
      30.07 22:1016.3009-0.0034
      30.07 22:0016.3043-0.0116
      30.07 21:5016.3159-0.0268
      30.07 21:4016.3427-0.0194
      30.07 21:3016.3621-0.0276
      30.07 21:2016.3897+0.001
      30.07 21:1016.3887-0.0017
      30.07 21:0316.3904-0.0055
      30.07 21:0016.3959
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.097
      макс: 18.9785
      за неделю:
        16.1514

      Таблица изменений курса stable : показать

      ДатаКурс+/-
      31.07 20:0016.1514+0.0018
      31.07 19:5016.1496-0.0198
      31.07 18:5016.1572-0.0025
      31.07 17:5016.1822-0.1457
      31.07 16:5016.2656+0.0033
      31.07 15:5016.1946+0.0126
      31.07 14:5016.233+0.0122
      31.07 13:5016.3072+0.0613
      31.07 12:5016.2802+0.0025
      31.07 11:5016.2798+0.0134
      31.07 10:5016.2712+0.0732
      31.07 09:5016.253-0.0158
      31.07 08:5016.1744+0.007
      31.07 07:5016.163+0.0194
      31.07 06:5016.1725-0.0659
      31.07 05:5016.2201+0.0203
      31.07 04:5016.2252+0.0204
      31.07 03:5016.2242+0.0201
      31.07 02:5016.1743+0.0204
      31.07 01:5016.2093+0.0034
      31.07 00:5016.2355+0.0129
      30.07 23:5016.2923+0.0061
      30.07 22:5016.29-0.0116
      30.07 21:5016.3159-0.0083
      30.07 20:5016.4042+0.0083
      30.07 19:5016.4662-0.016
      30.07 18:5016.5326+0.0195
      30.07 17:5016.5611+0.0818
      30.07 16:5016.3758-0.0028
      30.07 15:5016.2841+0.0557
      30.07 14:5016.2327-0.0899
      30.07 13:5016.3234+0.0063
      30.07 12:5016.25+0.0263
      30.07 11:5016.2165-0.1207
      30.07 10:5016.3817-0.1031
      30.07 08:4016.5318+0.0555
      30.07 07:5016.4613+0.0035
      30.07 06:5016.708-0.0316
      30.07 05:5016.7992-0.0498
      30.07 04:5016.8823+0.0195
      30.07 03:5016.8159+0.0034
      30.07 02:5016.9127-0.008
      30.07 01:5016.881+0.0096
      30.07 00:5016.8483-0.0313
      29.07 23:5017.0464-0.0128
      29.07 22:5017.1296-0.0122
      29.07 21:5017.1225+0.016
      29.07 20:5017.2574+0.0107
      29.07 19:5017.2711-0.0148
      29.07 18:5017.1697-0.0055
      29.07 17:5017.1637-0.0127
      29.07 16:5017.2094-0.0004
      29.07 15:5017.1602-0.0021
      29.07 14:5017.1638+0.0308
      29.07 13:5017.0808+0.0044
      29.07 12:5017.133+0.0215
      29.07 11:5017.0888+0.0175
      29.07 10:5017.0842-0.0017
      29.07 09:5017.1451+0.0431
      29.07 08:5017.0116-0.0016
      29.07 07:5016.989-0.0538
      29.07 06:5017.1328-0.0207
      29.07 05:5017.1539-0.0403
      29.07 04:5017.1288-0.0044
      29.07 03:5017.3003-0.0225
      29.07 02:5017.3371-0.0389
      29.07 01:5017.3885-0.0043
      29.07 00:5017.4505+0.0295
      28.07 23:5017.3926+0.0029
      28.07 22:5017.34-0.0192
      28.07 21:5017.3578+0.0088
      28.07 20:5017.3363-0.0013
      28.07 19:5017.3576-0.0137
      28.07 18:5017.4899+0.0234
      28.07 17:5017.4714-0.0174
      28.07 16:5017.5147-0.0013
      28.07 15:5017.6181+0.0508
      28.07 14:5017.6267-0.1076
      28.07 13:5017.8889+0.0954
      28.07 12:5017.6276-0.007
      28.07 11:5017.4537+0.0002
      28.07 10:5017.4594+0.0186
      28.07 09:5017.4596-0.031
      28.07 08:5017.4717-0.0314
      28.07 07:5017.5074-0.01
      28.07 06:5017.559+0.0069
      28.07 05:5017.5862+0.035
      28.07 04:5017.6286-0.0556
      28.07 03:5017.597-0.0201
      28.07 02:5017.5583+0.0966
      28.07 01:5017.3195+0.0124
      28.07 00:5018.0877-0.0013
      27.07 23:5018.2182-0.0115
      27.07 22:5018.3193-0.0428
      27.07 21:5018.3826+0.004
      27.07 20:5018.2659+0.0372
      27.07 19:5018.1339-0.0204
      27.07 18:5018.2625+0.0252
      27.07 17:5018.2774-0.0362
      27.07 16:5018.3939-0.0728
      27.07 15:5018.7097+0.0115
      27.07 14:5018.509-0.0229
      27.07 13:5018.5439+0.0892
      27.07 12:5018.4466+0.0635
      27.07 11:5018.4653+0.0374
      27.07 10:5018.5649-0.03
      27.07 09:5018.6024+0.0489
      27.07 08:5018.5577+0.0049
      27.07 07:5018.5002-0.0129
      27.07 06:5018.5662+0.0161
      27.07 05:5018.4446-0.0261
      27.07 04:5018.4145+0.0146
      27.07 03:5018.4306+0.017
      27.07 02:5018.3668+0.0003
      27.07 01:5018.2895+0.0614
      27.07 00:5018.2283+0.0117
      26.07 23:5018.2001+0.0029
      26.07 22:5018.3055+0.058
      26.07 21:5018.2329-0.0093
      26.07 20:5018.2499-0.0092
      26.07 19:5018.2792-0.0287
      26.07 18:5018.3346+0.0238
      26.07 17:5018.4528-0.0195
      26.07 16:5018.3803+0.0739
      26.07 15:5018.2864-0.0624
      26.07 14:5018.4245-0.1033
      26.07 13:5018.5816-0.0572
      26.07 12:5018.7333+0.0025
      26.07 11:5018.7396-0.0095
      26.07 10:5018.6999-0.0836
      26.07 09:5018.6413-0.0343
      26.07 08:5018.7308-0.0363
      26.07 07:5018.8361-0.0193
      26.07 06:5018.6694-0.0101
      26.07 05:5018.6812-0.0409
      26.07 04:5018.8571-0.0909
      26.07 03:5018.7882+0.0027
      26.07 02:5018.7528-0.016
      26.07 01:5018.8405-0.0085
      26.07 00:5018.8187-0.023
      25.07 23:5018.8863-0.0183
      25.07 22:5018.8871+0.0343
      25.07 21:5018.8898+0.0533
      25.07 20:5018.924+0.1125
      25.07 19:5018.8504-0.1023
      25.07 18:5018.9785-0.0065
      25.07 17:5018.9063+0.0174
      25.07 16:5018.8305-0.01
      25.07 15:5018.7642+0.0791
      25.07 14:5018.4482-0.1146
      25.07 13:5018.804+0.0099
      25.07 12:5018.6864+0.0562
      25.07 11:5018.5193-0.0315
      25.07 10:5018.3173+0.0563
      25.07 09:5018.2507+0.0226
      25.07 08:5018.1847+0.0292
      25.07 07:5018.0554-0.0064
      25.07 06:5017.9535+0.0016
      25.07 05:5017.9735+0.0025
      25.07 04:5018.1177-0.078
      25.07 03:5018.1677-0.002
      25.07 02:5018.2366+0.0133
      25.07 01:5018.0482+0.0342
      25.07 00:5018.086-0.0257
      24.07 23:5018.0982+0.0095
      24.07 22:5018.1684+0.0145
      24.07 21:5018.1531
    • * на графике представлен средесуточный курс stable в течение последних 30 дней.
      мин: 16.097
      макс: 18.9785
      за месяц:
        16.1514
      Таблица изменений курса stable : показать
      ДатаКурс+/-
      30.07.202616.4257-0.6556
      29.07.202617.0813-0.4287
      28.07.202617.51-0.814
      27.07.202618.324-0.1443
      26.07.202618.4683-0.0861
      25.07.202618.5544+0.4559
      24.07.202618.0985-0.0242
      23.07.202618.1227+1.2617
      22.07.202616.861-0.6373
      21.07.202617.4983+0.7012
      20.07.202616.7971-0.1292
      19.07.202616.9263+0.1716
      18.07.202616.7547-0.5405
      17.07.202617.2952-0.7249
      16.07.202618.0201+0.5405
      15.07.202617.4796+0.0912
      14.07.202617.3884-0.1294
      13.07.202617.5178+0.0074
      12.07.202617.5104+0.6816
      11.07.202616.8288+0.0691
      10.07.202616.7597+0.248
      09.07.202616.5117+0.048
      08.07.202616.4637+0.2624
      07.07.202616.2013-0.0547
      06.07.202616.256-0.0948
      05.07.202616.3508+0.1165
      04.07.202616.2343-0.4035
      03.07.202616.6378+0.2313
      02.07.202616.4065-1.0105
      01.07.202617.417-1.1545
      30.06.202618.5715
    • * на графике представлен средесуточный курс stable в течение последних 3 месяцев.
      мин: 15.1584
      макс: 19.3288
      за квартал:
        16.1514
      Таблица изменений курса stable : показать
      ДатаКурс+/-
      30.07.202616.4257-0.6556
      29.07.202617.0813-0.4287
      28.07.202617.51-0.814
      27.07.202618.324-0.1443
      26.07.202618.4683-0.0861
      25.07.202618.5544+0.4559
      24.07.202618.0985-0.0242
      23.07.202618.1227+1.2617
      22.07.202616.861-0.6373
      21.07.202617.4983+0.7012
      20.07.202616.7971-0.1292
      19.07.202616.9263+0.1716
      18.07.202616.7547-0.5405
      17.07.202617.2952-0.7249
      16.07.202618.0201+0.5405
      15.07.202617.4796+0.0912
      14.07.202617.3884-0.1294
      13.07.202617.5178+0.0074
      12.07.202617.5104+0.6816
      11.07.202616.8288+0.0691
      10.07.202616.7597+0.248
      09.07.202616.5117+0.048
      08.07.202616.4637+0.2624
      07.07.202616.2013-0.0547
      06.07.202616.256-0.0948
      05.07.202616.3508+0.1165
      04.07.202616.2343-0.4035
      03.07.202616.6378+0.2313
      02.07.202616.4065-1.0105
      01.07.202617.417-1.1545
      30.06.202618.5715+0.509
      29.06.202618.0625+0.1648
      28.06.202617.8977-0.4525
      27.06.202618.3502+0.5864
      26.06.202617.7638+0.0484
      25.06.202617.7154+0.9076
      24.06.202616.8078-0.1885
      23.06.202616.9963-0.0982
      22.06.202617.0945+0.285
      21.06.202616.8095+0.8377
      20.06.202615.9718-0.3896
      19.06.202616.3614-0.0746
      18.06.202616.436-0.2106
      17.06.202616.6466-0.8875
      16.06.202617.5341+0.218
      15.06.202617.3161-0.2374
      14.06.202617.5535-0.278
      13.06.202617.8315+0.8634
      12.06.202616.9681+0.4662
      11.06.202616.5019-0.2986
      10.06.202616.8005+0.8546
      09.06.202615.9459-0.2334
      08.06.202616.1793-0.258
      07.06.202616.4373+0.6935
      06.06.202615.7438-1.0414
      05.06.202616.7852-1.5666
      04.06.202618.3518-0.1116
      03.06.202618.4634+0.3927
      02.06.202618.0707-1.2581
      01.06.202619.3288+1.0365
      31.05.202618.2923+0.0101
      30.05.202618.2822-0.4638
      29.05.202618.746+0.3804
      28.05.202618.3656+0.4098
      27.05.202617.9558+0.1931
      26.05.202617.7627-0.1528
      25.05.202617.9155+1.7208
      24.05.202616.1947+0.2366
      23.05.202615.9581+0.3099
      22.05.202615.6482-0.5977
      21.05.202616.2459+0.0113
      20.05.202616.2346-0.5584
      19.05.202616.793-0.2871
      18.05.202617.0801+0.4152
      17.05.202616.6649+0.5761
      16.05.202616.0888-1.3578
      15.05.202617.4466-1.6151
      14.05.202619.0617+0.7654
      13.05.202618.2963+0.4887
      12.05.202617.8076+1.8378
      11.05.202615.9698+0.1137
      10.05.202615.8561-0.0787
      09.05.202615.9348+0.7764
      08.05.202615.1584-0.1342
      07.05.202615.2926-0.4795
      06.05.202615.7721-0.0007
      05.05.202615.7728+0.3051
      04.05.202615.4677+0.0951
      03.05.202615.3726-0.2429
      02.05.202615.6155

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.