Курсы криптовалют к Stable

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » Stable

Курс Stable (STABLE) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Stable (STABLE) на текущий момент составляет 4.1007 JPY, а общий объем торгов за 24 часа – 1 325 684 823 JPY. Рыночная капитализация составляет 73 813 483 769 JPY. За последние 24 часа курс Stable относительно японской иены вырос на +3.78%. Изменение за неделю составило -1.49%.


	=
Калькулятор STABLE - JPY / Обратный расчет: курс японской иены к Stable

Покупать STABLE?Продавать STABLE?

67%

33%

Графики

Динамика изменения курса stable относительно японской иены, за 1 STABLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9125

макс: 4.2846

за сутки:

4.1007

Таблица изменений курса stable : показать

Дата	Курс	+/-
07.11 20:40	4.1007	-0.0026
07.11 20:30	4.1033	-0.002
07.11 20:20	4.1053	+0.0011
07.11 20:10	4.1042	-0.0087
07.11 20:00	4.1129	+0.0011
07.11 19:50	4.1118	+0.0066
07.11 19:40	4.1052	+0.003
07.11 19:30	4.1022	-0.0007
07.11 19:20	4.1029	-0.0151
07.11 19:10	4.118	+0.0179
07.11 19:03	4.1001	-0.0016
07.11 19:00	4.1017	-0.0016
07.11 18:50	4.1033	+0.0005
07.11 18:40	4.1028	+0.0031
07.11 18:30	4.0997	-0.0017
07.11 18:20	4.1014	+0.0019
07.11 18:10	4.0995	-0.0135
07.11 18:00	4.113	-0.0106
07.11 17:50	4.1236	+0.0112
07.11 17:40	4.1124	+0.015
07.11 17:30	4.0974	-0.0014
07.11 17:20	4.0988	-0.0028
07.11 17:10	4.1016	+0.0004
07.11 17:03	4.1012	-0.0014
07.11 17:00	4.1026	-0.0035
07.11 16:50	4.1061	+0.0014
07.11 16:40	4.1047	-0.0091
07.11 16:30	4.1138	-0.0146
07.11 16:20	4.1284	+0.0003
07.11 16:10	4.1281	-0.002
07.11 16:00	4.1301	-0.0027
07.11 15:50	4.1328	+0.0125
07.11 15:40	4.1203	+0.003
07.11 15:30	4.1173	-0.0089
07.11 15:20	4.1262	+0.0051
07.11 15:10	4.1211	-0.006
07.11 15:03	4.1271	-
07.11 15:00	4.1271	-0.031
07.11 14:50	4.1581	+0.0031
07.11 14:40	4.155	+0.0183
07.11 14:30	4.1367	+0.0158
07.11 14:20	4.1209	-0.006
07.11 14:10	4.1269	-0.0013
07.11 14:00	4.1282	+0.0152
07.11 13:50	4.113	-0.0154
07.11 13:40	4.1284	-0.0119
07.11 13:30	4.1403	-0.0086
07.11 13:20	4.1489	-0.0199
07.11 13:10	4.1688	-0.0034
07.11 13:03	4.1722	+0.008
07.11 13:00	4.1642	-0.0312
07.11 12:50	4.1954	-0.0191
07.11 12:40	4.2145	+0.0016
07.11 12:30	4.2129	-0.0717
07.11 12:20	4.2846	+0.0268
07.11 12:10	4.2578	+0.0194
07.11 12:00	4.2384	+0.0734
07.11 11:50	4.165	+0.0184
07.11 11:40	4.1466	+0.0502
07.11 11:30	4.0964	-0.0152
07.11 11:20	4.1116	+0.0177
07.11 11:10	4.0939	+0.0005
07.11 11:03	4.0934	-0.0074
07.11 11:00	4.1008	-0.0084
07.11 10:50	4.1092	+0.0442
07.11 10:40	4.065	+0.0659
07.11 10:30	3.9991	+0.0337
07.11 10:20	3.9654	-0.0014
07.11 10:10	3.9668	-0.0039
07.11 10:00	3.9707	+0.004
07.11 09:50	3.9667	+0.0025
07.11 09:40	3.9642	-0.0024
07.11 09:30	3.9666	+0.0031
07.11 09:20	3.9635	+0.0075
07.11 09:10	3.956	-0.0029
07.11 09:03	3.9589	-0.0022
07.11 09:00	3.9611	+0.0057
07.11 08:50	3.9554	+0.0068
07.11 08:40	3.9486	+0.003
07.11 08:30	3.9456	+0.0017
07.11 08:20	3.9439	+0.0013
07.11 08:10	3.9426	+0.0169
07.11 08:00	3.9257	+0.0003
07.11 07:50	3.9254	+0.0042
07.11 07:40	3.9212	-0.004
07.11 07:30	3.9252	+0.0018
07.11 07:20	3.9234	+0.0058
07.11 07:10	3.9176	-0.0029
07.11 07:03	3.9205	-0.0014
07.11 07:00	3.9219	+0.0048
07.11 06:50	3.9171	-0.0044
07.11 06:40	3.9215	-0.0157
07.11 06:30	3.9372	-0.0007
07.11 06:20	3.9379	-0.0022
07.11 06:10	3.9401	-0.0086
07.11 06:00	3.9487	-0.002
07.11 05:50	3.9507	+0.0069
07.11 05:40	3.9438	+0.0068
07.11 05:30	3.937	-0.0019
07.11 05:20	3.9389	-0.0068
07.11 05:10	3.9457	-0.0156
07.11 05:03	3.9613	-0.0036
07.11 05:00	3.9649	-
07.11 04:50	3.9649	+0.0017
07.11 04:40	3.9632	-0.0103
07.11 04:30	3.9735	+0.0025
07.11 04:20	3.971	+0.005
07.11 04:10	3.966	+0.0088
07.11 04:00	3.9572	+0.0128
07.11 03:50	3.9444	+0.0319
07.11 03:40	3.9125	-0.003
07.11 03:30	3.9155	-0.0032
07.11 03:20	3.9187	-0.0102
07.11 03:10	3.9289	-0.0038
07.11 03:03	3.9327	-0.0001
07.11 03:00	3.9328	+0.0016
07.11 02:50	3.9312	-0.0094
07.11 02:40	3.9406	+0.0109
07.11 02:30	3.9297	-0.0001
07.11 02:20	3.9298	-0.0001
07.11 02:10	3.9299	-0.0013
07.11 02:00	3.9312	-0.0123
07.11 01:50	3.9435	+0.0148
07.11 01:40	3.9287	-0.0059
07.11 01:30	3.9346	-0.0106
07.11 01:20	3.9452	-0.0128
07.11 01:10	3.958	-0.0006
07.11 01:03	3.9586	+0.0007
07.11 01:00	3.9579	+0.0029
07.11 00:50	3.955	+0.0026
07.11 00:40	3.9524	-0.0063
07.11 00:30	3.9587	+0.003
07.11 00:20	3.9557	-0.0036
07.11 00:10	3.9593	+0.0054
07.11 00:00	3.9539	-0.0025
06.11 23:50	3.9564	-0.0028
06.11 23:40	3.9592	-0.0009
06.11 23:30	3.9601	-
06.11 23:20	3.9601	-0.0203
06.11 23:10	3.9804	-0.0002
06.11 23:03	3.9806	+0.0009
06.11 23:00	3.9797	-0.0143
06.11 22:50	3.994	+0.0289
06.11 22:40	3.9651	+0.004
06.11 22:30	3.9611	+0.0014
06.11 22:20	3.9597	+0.0046
06.11 22:10	3.9551	-0.0015
06.11 22:00	3.9566	-0.0038
06.11 21:50	3.9604	-0.0098
06.11 21:40	3.9702	+0.0037
06.11 21:30	3.9665	-0.0126
06.11 21:20	3.9791	+0.0138
06.11 21:10	3.9653	+0.0024
06.11 21:03	3.9629	+0.0116
06.11 21:00	3.9513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9125

макс: 4.6989

за неделю:

4.1007

Таблица изменений курса stable : показать

Дата	Курс	+/-
07.11 20:40	4.1007	+0.0011
07.11 19:50	4.1118	-0.0016
07.11 18:50	4.1033	-0.0106
07.11 17:50	4.1236	-0.0035
07.11 16:50	4.1061	-0.0027
07.11 15:50	4.1328	-0.031
07.11 14:50	4.1581	+0.0152
07.11 13:50	4.113	-0.0312
07.11 12:50	4.1954	+0.0734
07.11 11:50	4.165	-0.0084
07.11 10:50	4.1092	+0.004
07.11 09:50	3.9667	+0.0057
07.11 08:50	3.9554	+0.0003
07.11 07:50	3.9254	+0.0048
07.11 06:50	3.9171	-0.002
07.11 05:50	3.9507	-
07.11 04:50	3.9649	+0.0128
07.11 03:50	3.9444	+0.0016
07.11 02:50	3.9312	-0.0123
07.11 01:50	3.9435	+0.0029
07.11 00:50	3.955	-0.0025
06.11 23:50	3.9564	-0.0143
06.11 22:50	3.994	-0.0038
06.11 21:50	3.9604	+0.0229
06.11 20:50	3.9284	-0.0009
06.11 19:50	3.9735	-0.073
06.11 18:50	4.0232	-0.0024
06.11 17:50	4.0813	-0.0046
06.11 16:50	4.0883	-0.0104
06.11 15:50	4.102	+0.0241
06.11 14:50	4.0731	-0.0073
06.11 13:50	4.0576	+0.0117
06.11 12:50	4.0816	-0.0057
06.11 11:50	4.0927	-0.0066
06.11 10:50	4.0506	+0.0064
06.11 09:50	4.0748	-0.0096
06.11 08:50	4.0932	-0.0231
06.11 07:50	4.1138	-0.0032
06.11 06:50	4.0866	-0.0035
06.11 05:50	4.1012	+0.0529
06.11 04:50	4.1246	-0.0329
06.11 03:50	4.0848	-0.0145
06.11 02:50	4.1917	-0.0033
06.11 01:50	4.2848	-0.0053
06.11 00:50	4.3092	-0.0059
05.11 23:50	4.3188	-0.003
05.11 22:50	4.3088	+0.0006
05.11 21:50	4.3241	-0.0149
05.11 20:50	4.334	-0.0081
05.11 19:50	4.3328	-0.0063
05.11 18:50	4.2987	-0.0103
05.11 17:50	4.4379	-0.0061
05.11 16:50	4.4999	+0.016
05.11 15:50	4.4893	+0.0111
05.11 14:50	4.5142	-0.0188
05.11 13:50	4.5354	+0.0032
05.11 12:50	4.6404	+0.0022
05.11 11:50	4.568	+0.0058
05.11 10:50	4.5363	+0.007
05.11 09:52	4.4736	+0.0012
05.11 08:50	4.4809	+0.0146
05.11 07:50	4.408	+0.0687
05.11 06:50	4.2199	-0.0007
05.11 05:50	4.2392	+0.0039
05.11 04:50	4.2299	-0.0068
05.11 03:50	4.2075	-0.0041
05.11 02:50	4.304	-0.0868
05.11 01:50	4.4693	-0.0024
05.11 00:50	4.4768	-0.0154
04.11 23:50	4.4966	-0.0028
04.11 22:50	4.4927	+0.011
04.11 21:50	4.5196	-0.0182
04.11 20:50	4.5087	+0.0089
04.11 19:50	4.6542	-0.0282
04.11 18:50	4.6243	-0.006
04.11 17:50	4.6989	-0.0081
04.11 16:50	4.6088	-0.0033
04.11 15:50	4.5714	+0.0004
04.11 14:50	4.5784	+0.0044
04.11 13:50	4.5791	+0.0049
04.11 12:50	4.468	-0.0009
04.11 11:50	4.4885	-0.0055
04.11 10:50	4.5037	+0.0215
04.11 09:50	4.4604	+0.0163
04.11 08:50	4.4541	+0.0509
04.11 07:50	4.3731	+0.0022
04.11 06:50	4.3266	-0.0319
04.11 05:50	4.4041	-0.0163
04.11 04:50	4.399	+0.0181
04.11 03:50	4.3596	-0.0042
04.11 02:50	4.3502	+0.0008
04.11 01:50	4.3187	-0.0029
04.11 00:50	4.332	+0.0012
03.11 23:50	4.3185	+0.0053
03.11 22:50	4.3107	+0.0036
03.11 21:50	4.2927	-0.001
03.11 20:50	4.3021	+0.005
03.11 19:50	4.2869	+0.0055
03.11 18:50	4.2866	+0.0049
03.11 17:50	4.3002	-0.0132
03.11 16:50	4.3109	-0.0189
03.11 15:50	4.3226	+0.018
03.11 14:50	4.2774	+0.0006
03.11 13:50	4.2716	+0.0043
03.11 12:50	4.2587	-0.0022
03.11 11:50	4.2449	+0.0057
03.11 10:50	4.27	-0.0091
03.11 09:50	4.2564	-0.0144
03.11 08:50	4.2837	+0.0133
03.11 07:50	4.2427	+0.0005
03.11 06:50	4.1629	-0.0024
03.11 05:50	4.1674	+0.0081
03.11 04:50	4.1863	-0.0035
03.11 03:50	4.1814	+0.0017
03.11 02:50	4.2268	+0.0005
03.11 01:50	4.2228	-0.0127
03.11 00:50	4.2257	+0.0016
02.11 23:50	4.1937	-0.0006
02.11 22:50	4.2114	+0.0017
02.11 21:50	4.224	+0.0005
02.11 20:50	4.2512	-0.0105
02.11 19:50	4.2463	-0.0078
02.11 18:50	4.2408	+0.0033
02.11 17:50	4.2293	-0.0121
02.11 16:50	4.2181	+0.001
02.11 15:50	4.1971	-0.0045
02.11 14:50	4.226	+0.002
02.11 13:50	4.1985	-0.0005
02.11 12:50	4.2285	-0.0025
02.11 11:50	4.237	+0.0011
02.11 10:50	4.221	+0.0032
02.11 09:50	4.2141	-0.0184
02.11 08:50	4.2911	+0.0025
02.11 07:50	4.3099	+0.0033
02.11 06:50	4.3442	-0.0011
02.11 05:50	4.2748	-0.0006
02.11 04:50	4.2337	-0.0032
02.11 03:50	4.2342	+0.0035
02.11 02:50	4.2139	-0.0016
02.11 01:50	4.2109	-0.0078
02.11 00:50	4.2258	+0.0034
01.11 23:50	4.2246	+0.0112
01.11 22:50	4.1875	-0.0091
01.11 21:50	4.1834	-0.0006
01.11 20:50	4.1809	+0.0034
01.11 19:50	4.1795	+0.0022
01.11 18:50	4.1537	-0.0016
01.11 17:50	4.1692	-0.0457
01.11 16:50	4.2005	+0.0006
01.11 15:50	4.1921	+0.0122
01.11 14:50	4.1583	+0.002
01.11 13:50	4.1547	+0.0013
01.11 12:50	4.1273	-0.0011
01.11 11:50	4.1386	-0.018
01.11 10:50	4.1628	+0.0039
01.11 09:50	4.1784	+0.001
01.11 08:50	4.1706	+0.0152
01.11 07:50	4.1562	+0.0002
01.11 06:50	4.1266	+0.0074
01.11 05:50	4.128	-0.0049
01.11 04:50	4.1546	-0.0038
01.11 03:50	4.1691	+0.0008
01.11 02:50	4.1525	+0.0028
01.11 01:50	4.1553	+0.0005
01.11 00:50	4.1632	-0.0029
31.10 23:50	4.1747	-0.0004
31.10 22:50	4.1436	-0.01
31.10 21:50	4.1667	-0.0037
31.10 20:50	4.1629

* на графике представлен средесуточный курс stable в течение последних 30 дней.

мин: 3.8344

макс: 4.6989

за месяц:

4.1007

Таблица изменений курса stable : показать

Дата	Курс	+/-
06.11.2026	4.05	-0.3448
05.11.2026	4.3948	-0.1057
04.11.2026	4.5005	+0.2266
03.11.2026	4.2739	+0.0389
02.11.2026	4.235	+0.0643
01.11.2026	4.1707	+0.0159
31.10.2026	4.1548	+0.077
30.10.2026	4.0778	-0.2028
29.10.2026	4.2806	-0.0152
28.10.2026	4.2958	+0.0737
27.10.2026	4.2221	+0.0658
26.10.2026	4.1563	-0.0254
25.10.2026	4.1817	-0.0081
24.10.2026	4.1898	+0.1084
23.10.2026	4.0814	+0.0466
22.10.2026	4.0348	-0.2033
21.10.2026	4.2381	+0.1788
20.10.2026	4.0593	+0.2249
19.10.2026	3.8344	-0.0975
18.10.2026	3.9319	-0.1341
17.10.2026	4.066	-0.1706
16.10.2026	4.2366	+0.057
15.10.2026	4.1796	-0.0769
14.10.2026	4.2565	+0.058
13.10.2026	4.1985	-0.0927
12.10.2026	4.2912	-0.033
11.10.2026	4.3242	-0.0101
10.10.2026	4.3343	+0.2796
09.10.2026	4.0547	-0.0847
08.10.2026	4.1394	-0.1769
07.10.2026	4.3163

* на графике представлен средесуточный курс stable в течение последних 3 месяцев.

мин: 3.6838

макс: 5.3008

за квартал:

4.1007

Таблица изменений курса stable : показать

Дата	Курс	+/-
06.11.2026	4.05	-0.3448
05.11.2026	4.3948	-0.1057
04.11.2026	4.5005	+0.2266
03.11.2026	4.2739	+0.0389
02.11.2026	4.235	+0.0643
01.11.2026	4.1707	+0.0159
31.10.2026	4.1548	+0.077
30.10.2026	4.0778	-0.2028
29.10.2026	4.2806	-0.0152
28.10.2026	4.2958	+0.0737
27.10.2026	4.2221	+0.0658
26.10.2026	4.1563	-0.0254
25.10.2026	4.1817	-0.0081
24.10.2026	4.1898	+0.1084
23.10.2026	4.0814	+0.0466
22.10.2026	4.0348	-0.2033
21.10.2026	4.2381	+0.1788
20.10.2026	4.0593	+0.2249
19.10.2026	3.8344	-0.0975
18.10.2026	3.9319	-0.1341
17.10.2026	4.066	-0.1706
16.10.2026	4.2366	+0.057
15.10.2026	4.1796	-0.0769
14.10.2026	4.2565	+0.058
13.10.2026	4.1985	-0.0927
12.10.2026	4.2912	-0.033
11.10.2026	4.3242	-0.0101
10.10.2026	4.3343	+0.2796
09.10.2026	4.0547	-0.0847
08.10.2026	4.1394	-0.1769
07.10.2026	4.3163	-0.0948
06.10.2026	4.4111	+0.1559
05.10.2026	4.2552	+0.0509
04.10.2026	4.2043	-0.034
03.10.2026	4.2383	-0.2104
02.10.2026	4.4487	+0.0054
01.10.2026	4.4433	+0.0009
30.09.2026	4.4424	-0.0722
29.09.2026	4.5146	+0.1551
28.09.2026	4.3595	+0.0515
27.09.2026	4.308	+0.1601
25.09.2026	4.1479	-0.0485
24.09.2026	4.1964	+0.2043
23.09.2026	3.9921	+0.1264
18.09.2026	3.8657	+0.1819
17.09.2026	3.6838	-0.383
16.09.2026	4.0668	-0.2162
15.09.2026	4.283	-0.1302
14.09.2026	4.4132	+0.1084
13.09.2026	4.3048	+0.0517
12.09.2026	4.2531	-0.143
11.09.2026	4.3961	-0.1457
10.09.2026	4.5418	+0.16
09.09.2026	4.3818	-0.0693
08.09.2026	4.4511	+0.0156
07.09.2026	4.4355	+0.0233
06.09.2026	4.4122	-0.1056
05.09.2026	4.5178	-0.0231
04.09.2026	4.5409	+0.0918
03.09.2026	4.4491	-0.0641
02.09.2026	4.5132	-0.0256
01.09.2026	4.5388	+0.2291
31.08.2026	4.3097	+0.023
30.08.2026	4.2867	+0.0507
29.08.2026	4.236	-0.062
28.08.2026	4.298	-0.0625
27.08.2026	4.3605	-0.1017
26.08.2026	4.4622	-0.469
23.08.2026	4.9312	-0.175
22.08.2026	5.1062	+0.0063
21.08.2026	5.0999	+0.5088
20.08.2026	4.5911	-0.0649
19.08.2026	4.656	-0.23
18.08.2026	4.886	+0.0911
17.08.2026	4.7949	-0.0125
16.08.2026	4.8074	-0.164
15.08.2026	4.9714	-0.0556
14.08.2026	5.027	-0.2738
13.08.2026	5.3008	+0.1289
12.08.2026	5.1719	+0.0963
11.08.2026	5.0756	-0.0752
10.08.2026	5.1508	-0.0207
09.08.2026	5.1715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот