Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » Dogecoin

    Курс Stacks (STX) к Dogecoin (DOGE)

    Обновлено: 30.10.2026 14:00:02Stacks

    =
    Калькулятор STX - DOGE / Обратный расчет: курс Dogecoin к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно dogecoin, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6649
      макс: 3.7648
      за сутки:
      3.7328  

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      30.10 14:003.7328+0.0076
      30.10 13:503.7252-0.0065
      30.10 13:403.7317-0.0017
      30.10 13:303.7334-0.0019
      30.10 13:203.7353-0.0052
      30.10 13:103.7405+0.0059
      30.10 13:033.7346+0.0053
      30.10 13:003.7293+0.013
      30.10 12:503.7163+0.0012
      30.10 12:403.7151+0.0059
      30.10 12:303.7092-0.0002
      30.10 12:203.7094-
      30.10 12:103.7094+0.0016
      30.10 12:003.7078+0.0067
      30.10 11:503.7011-0.0051
      30.10 11:403.7062-0.0038
      30.10 11:303.71+0.0003
      30.10 11:203.7097+0.0237
      30.10 11:103.686+0.0087
      30.10 11:033.6773+0.0028
      30.10 11:003.6745+0.0009
      30.10 10:503.6736-0.0049
      30.10 10:403.6785+0.0016
      30.10 10:303.6769-0.0032
      30.10 10:203.6801+0.0008
      30.10 10:103.6793+0.0034
      30.10 10:003.6759-0.0004
      30.10 09:503.6763-0.0078
      30.10 09:403.6841+0.0045
      30.10 09:303.6796-0.0016
      30.10 09:203.6812-0.0022
      30.10 09:103.6834-0.0081
      30.10 09:033.6915-0.0112
      30.10 09:003.7027+0.0033
      30.10 08:503.6994+0.0099
      30.10 08:403.6895-0.0013
      30.10 08:303.6908+0.0111
      30.10 08:203.6797+0.0026
      30.10 08:103.6771+0.0038
      30.10 08:003.6733-0.0039
      30.10 07:503.6772-0.0247
      30.10 07:403.7019-0.006
      30.10 07:303.7079-0.0082
      30.10 07:203.7161-0.0055
      30.10 07:103.7216+0.0027
      30.10 07:033.7189-0.0025
      30.10 07:003.7214-0.0048
      30.10 06:503.7262+0.0083
      30.10 06:403.7179+0.0074
      30.10 06:303.7105+0.003
      30.10 06:203.7075+0.0187
      30.10 06:103.6888+0.0095
      30.10 06:003.6793-0.0095
      30.10 05:503.6888-0.0085
      30.10 05:403.6973+0.0072
      30.10 05:303.6901+0.0017
      30.10 05:203.6884-0.0116
      30.10 05:103.7+0.0007
      30.10 05:033.6993-0.0035
      30.10 05:003.7028+0.0054
      30.10 04:503.6974+0.0081
      30.10 04:403.6893-0.0024
      30.10 04:303.6917+0.0069
      30.10 04:203.6848+0.0036
      30.10 04:103.6812+0.0006
      30.10 04:003.6806+0.0026
      30.10 03:503.678-0.0212
      30.10 03:403.6992-0.0116
      30.10 03:303.7108+0.0395
      30.10 03:203.6713-0.0308
      30.10 03:103.7021+0.0079
      30.10 03:033.6942+0.0003
      30.10 03:003.6939+0.0119
      30.10 02:503.682+0.0038
      30.10 02:403.6782+0.0133
      30.10 02:303.6649-0.0037
      30.10 02:203.6686-0.0043
      30.10 02:103.6729-0.0073
      30.10 02:003.6802-0.0025
      30.10 01:503.6827-0.0273
      30.10 01:403.71+0.0066
      30.10 01:303.7034+0.0003
      30.10 01:203.7031+0.008
      30.10 01:103.6951+0.0037
      30.10 01:033.6914+0.0019
      30.10 01:003.6895-0.0198
      30.10 00:503.7093-0.0114
      30.10 00:403.7207+0.0213
      30.10 00:303.6994-0.0654
      30.10 00:203.7648+0.0305
      30.10 00:103.7343+0.0381
      30.10 00:003.6962+0.0132
      29.10 23:503.683-0.0265
      29.10 23:403.7095+0.0048
      29.10 23:303.7047-0.0057
      29.10 23:203.7104+0.0132
      29.10 23:103.6972+0.0079
      29.10 23:033.6893-0.0035
      29.10 23:003.6928-0.0025
      29.10 22:503.6953-0.0058
      29.10 22:403.7011-0.0067
      29.10 22:303.7078+0.0041
      29.10 22:203.7037-0.0011
      29.10 22:103.7048-0.0022
      29.10 22:003.707+0.0059
      29.10 21:503.7011+0.0069
      29.10 21:403.6942-0.0081
      29.10 21:303.7023-0.0132
      29.10 21:203.7155+0.0003
      29.10 21:103.7152+0.0004
      29.10 21:033.7148-0.001
      29.10 21:003.7158+0.0159
      29.10 20:503.6999-0.0136
      29.10 20:403.7135+0.0029
      29.10 20:303.7106-0.0026
      29.10 20:203.7132-0.0108
      29.10 20:103.724-0.0117
      29.10 20:003.7357+0.0024
      29.10 19:503.7333-0.0073
      29.10 19:403.7406-0.0016
      29.10 19:303.7422+0.0027
      29.10 19:203.7395-0.0059
      29.10 19:103.7454-0.0018
      29.10 19:033.7472-0.0045
      29.10 19:003.7517+0.0097
      29.10 18:503.742-0.0084
      29.10 18:403.7504+0.0241
      29.10 18:303.7263-0.004
      29.10 18:203.7303+0.0218
      29.10 18:103.7085+0.0211
      29.10 18:003.6874-0.009
      29.10 17:503.6964-0.0075
      29.10 17:403.7039-0.0016
      29.10 17:303.7055-0.0055
      29.10 17:203.711+0.0066
      29.10 17:103.7044-0.0087
      29.10 17:033.7131-0.0011
      29.10 17:003.7142+0.0078
      29.10 16:503.7064+0.0079
      29.10 16:403.6985+0.0008
      29.10 16:303.6977-0.0196
      29.10 16:203.7173+0.0019
      29.10 16:143.7154+0.0028
      29.10 16:003.7126+0.0069
      29.10 15:503.7057-0.0006
      29.10 15:403.7063+0.0357
      29.10 15:303.6706-0.0031
      29.10 15:203.6737-0.0012
      29.10 15:103.6749+0.0018
      29.10 15:033.6731-0.0003
      29.10 15:003.6734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5413
      макс: 4.066
      за неделю:
        3.7328

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      30.10 14:003.7328+0.0076
      30.10 13:503.7252+0.013
      30.10 12:503.7163+0.0067
      30.10 11:503.7011+0.0009
      30.10 10:503.6736-0.0004
      30.10 09:503.6763+0.0033
      30.10 08:503.6994-0.0039
      30.10 07:503.6772-0.0048
      30.10 06:503.7262-0.0095
      30.10 05:503.6888+0.0054
      30.10 04:503.6974+0.0026
      30.10 03:503.678+0.0119
      30.10 02:503.682-0.0025
      30.10 01:503.6827-0.0198
      30.10 00:503.7093+0.0132
      29.10 23:503.683-0.0025
      29.10 22:503.6953+0.0059
      29.10 21:503.7011+0.0159
      29.10 20:503.6999+0.0024
      29.10 19:503.7333+0.0097
      29.10 18:503.742-0.009
      29.10 17:503.6964+0.0078
      29.10 16:503.7064+0.0069
      29.10 15:503.7057-0.0049
      29.10 14:503.6783-0.0045
      29.10 13:503.7094+0.0012
      29.10 12:503.6929-0.005
      29.10 11:503.6466+0.0163
      29.10 10:503.6134-0.0018
      29.10 09:503.5946+0.0217
      29.10 08:503.5982-0.0122
      29.10 07:503.5413-0.0242
      29.10 06:503.5801+0.0035
      29.10 05:503.6676-0.0065
      29.10 04:503.6862-0.0068
      29.10 03:503.7572+0.0017
      29.10 02:503.7581+0.0011
      29.10 01:503.7766-0.0032
      29.10 00:503.824-0.0033
      28.10 23:503.7928+0.0048
      28.10 22:503.8219+0.0125
      28.10 21:503.8061-0.0034
      28.10 20:503.7666+0.0036
      28.10 19:503.7926+0.0044
      28.10 18:503.7873-0.0029
      28.10 17:503.774-0.0092
      28.10 16:503.7824+0.0098
      28.10 15:503.7701+0.0014
      28.10 14:503.7938-0.0004
      28.10 13:503.7991+0.0166
      28.10 12:503.7763+0.0006
      28.10 11:503.7788+0.0013
      28.10 10:503.7654-0.009
      28.10 09:503.7805-0.0048
      28.10 08:503.7925-0.005
      28.10 07:503.8134+0.0014
      28.10 06:503.8053-0.0115
      28.10 05:503.8289+0.0095
      28.10 04:503.8384-0.003
      28.10 03:503.8415-0.0038
      28.10 02:503.8503-0.0045
      28.10 01:503.8631-0.0063
      28.10 00:503.8746-0.0049
      27.10 23:503.8709-0.004
      27.10 22:503.8815-0.0044
      27.10 21:503.8986+0.001
      27.10 20:503.8587+0.0007
      27.10 19:503.8691-0.0023
      27.10 18:503.8952-
      27.10 17:503.8794-0.0055
      27.10 16:503.896-0.007
      27.10 15:503.9438-0.0009
      27.10 14:503.9151-0.0059
      27.10 13:503.9164+0.0058
      27.10 12:503.8892+0.0005
      27.10 11:503.907+0.0023
      27.10 10:503.9039+0.0026
      27.10 09:503.8989+0.0079
      27.10 08:503.8861-0.0177
      27.10 07:503.8905-0.0017
      27.10 06:503.9162-0.0003
      27.10 05:503.9073-0.0096
      27.10 04:503.917-0.0182
      27.10 03:503.9337+0.0079
      27.10 02:503.9426+0.0005
      27.10 01:503.9059+0.0016
      27.10 00:503.9128+0.0023
      26.10 23:503.9098-0.0034
      26.10 22:503.9339-0.0003
      26.10 21:503.9378-0.0051
      26.10 20:503.9451+0.002
      26.10 19:503.9286-0.0251
      26.10 18:503.9806+0.03
      26.10 17:503.944+0.0089
      26.10 16:503.9353-0.0022
      26.10 15:503.9315-0.0002
      26.10 14:503.9231-0.003
      26.10 13:503.9149-0.0162
      26.10 12:503.9647+0.003
      26.10 11:503.95+0.0002
      26.10 10:503.9123+0.0005
      26.10 09:503.9119-0.0088
      26.10 08:503.9549-0.002
      26.10 07:503.9271-0.0059
      26.10 06:503.9556+0.0005
      26.10 05:503.9624+0.0004
      26.10 04:503.9679+0.0039
      26.10 03:503.9574+0.0102
      26.10 02:503.9585-0.0054
      26.10 01:503.9729+0.008
      26.10 00:503.9437-0.0002
      25.10 23:503.9705+0.0028
      25.10 22:503.9806-0.0015
      25.10 21:503.9956+0.0884
      25.10 20:504.0175+0.006
      25.10 19:503.8879+0.0178
      25.10 18:503.8702+0.0055
      25.10 17:503.8316-0.0021
      25.10 16:503.8522-0.0063
      25.10 15:503.8904+0.0114
      25.10 14:503.8755+0.0063
      25.10 13:503.8838-0.0044
      25.10 12:503.8941-0.0009
      25.10 11:503.8893+0.006
      25.10 10:503.9087-0.0085
      25.10 09:503.9044-0.0035
      25.10 08:503.8975+0.0003
      25.10 07:503.8904+0.0005
      25.10 06:503.8934-0.002
      25.10 05:503.8973-0.0145
      25.10 04:503.9316-0.0003
      25.10 03:503.955+0.0027
      25.10 02:503.9276-0.0032
      25.10 01:503.9049+0.0007
      25.10 00:503.887+0.0099
      24.10 23:503.8922+0.0026
      24.10 22:503.8935+0.0002
      24.10 21:503.9054-0.0084
      24.10 20:503.9121-0.0035
      24.10 19:503.9131-0.0046
      24.10 18:503.9384+0.001
      24.10 17:503.922-0.0005
      24.10 16:503.9092+0.0052
      24.10 15:503.9207+0.0057
      24.10 14:503.9031-0.0003
      24.10 13:503.9204-0.0095
      24.10 12:503.9609+0.0083
      24.10 11:503.9563-0.0085
      24.10 10:503.9608-0.0002
      24.10 09:503.9756+0.0002
      24.10 08:503.9659+0.0069
      24.10 07:503.9558+0.0008
      24.10 06:503.9564+0.0053
      24.10 05:503.9725+0.0084
      24.10 04:503.9618+0.0065
      24.10 03:503.9335+0.0094
      24.10 02:503.9649-0.0151
      24.10 01:503.9947-0.0114
      24.10 00:504.0513-0.0068
      23.10 23:504.066+0.0064
      23.10 22:504.034-0.02
      23.10 21:504.0602-0.0008
      23.10 20:504.0425-0.0021
      23.10 19:503.9861+0.0088
      23.10 18:503.9604-0.0135
      23.10 17:504.0093-0.0137
      23.10 16:503.9876+0.0038
      23.10 15:503.9658-0.011
      23.10 14:503.9954
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 3.3567
      макс: 5.1504
      за месяц:
        3.7328
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      29.10.20263.6782-0.1182
      28.10.20263.7964-0.0974
      27.10.20263.8938-0.045
      26.10.20263.9388+0.0217
      25.10.20263.9171-0.0162
      24.10.20263.9333-0.1126
      23.10.20264.0459-0.2467
      22.10.20264.2926-0.1616
      21.10.20264.4542+0.0798
      20.10.20264.3744-0.2252
      19.10.20264.5996-0.012
      18.10.20264.6116-0.0651
      17.10.20264.6767-0.3021
      16.10.20264.9788-0.1372
      15.10.20265.116-0.0344
      14.10.20265.1504+0.1187
      13.10.20265.0317+0.4018
      12.10.20264.6299+0.0261
      11.10.20264.6038-0.0299
      10.10.20264.6337+0.0682
      09.10.20264.5655+0.2524
      08.10.20264.3131+0.0106
      07.10.20264.3025+0.3101
      06.10.20263.9924-0.0204
      05.10.20264.0128-0.0573
      04.10.20264.0701+0.0404
      03.10.20264.0297+0.1412
      02.10.20263.8885-0.1577
      01.10.20264.0462+0.5142
      30.09.20263.532+0.1753
      29.09.20263.3567
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 1.7033
      макс: 5.1504
      за квартал:
      3.7328  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      29.10.20263.6782-0.1182
      28.10.20263.7964-0.0974
      27.10.20263.8938-0.045
      26.10.20263.9388+0.0217
      25.10.20263.9171-0.0162
      24.10.20263.9333-0.1126
      23.10.20264.0459-0.2467
      22.10.20264.2926-0.1616
      21.10.20264.4542+0.0798
      20.10.20264.3744-0.2252
      19.10.20264.5996-0.012
      18.10.20264.6116-0.0651
      17.10.20264.6767-0.3021
      16.10.20264.9788-0.1372
      15.10.20265.116-0.0344
      14.10.20265.1504+0.1187
      13.10.20265.0317+0.4018
      12.10.20264.6299+0.0261
      11.10.20264.6038-0.0299
      10.10.20264.6337+0.0682
      09.10.20264.5655+0.2524
      08.10.20264.3131+0.0106
      07.10.20264.3025+0.3101
      06.10.20263.9924-0.0204
      05.10.20264.0128-0.0573
      04.10.20264.0701+0.0404
      03.10.20264.0297+0.1412
      02.10.20263.8885-0.1577
      01.10.20264.0462+0.5142
      30.09.20263.532+0.1753
      29.09.20263.3567-0.0529
      28.09.20263.4096-0.147
      27.09.20263.5566+0.2591
      25.09.20263.2975+0.0101
      24.09.20263.2874-0.0214
      23.09.20263.3088-0.1161
      22.09.20263.4249-0.1123
      21.09.20263.5372-0.1646
      20.09.20263.7018+0.3168
      19.09.20263.385+0.2002
      18.09.20263.1848+0.1787
      17.09.20263.0061+0.0369
      16.09.20262.9692-0.1432
      15.09.20263.1124-0.0682
      14.09.20263.1806-0.0646
      13.09.20263.2452+0.1151
      12.09.20263.1301+0.0955
      11.09.20263.0346-0.1003
      10.09.20263.1349+0.0984
      09.09.20263.0365+0.0256
      08.09.20263.0109-0.0295
      07.09.20263.0404+0.0793
      06.09.20262.9611-0.0648
      05.09.20263.0259-0.0918
      04.09.20263.1177-0.0643
      03.09.20263.182+0.0182
      02.09.20263.1638+0.0705
      01.09.20263.0933+0.106
      31.08.20262.9873+0.116
      30.08.20262.8713-0.0405
      29.08.20262.9118-0.1088
      28.08.20263.0206+0.0873
      27.08.20262.9333-0.2275
      26.08.20263.1608+0.1591
      25.08.20263.0017+0.5498
      23.08.20262.4519+0.2394
      22.08.20262.2125+0.2623
      21.08.20261.9502+0.1892
      20.08.20261.761+0.0526
      19.08.20261.7084+0.0051
      18.08.20261.7033-0.0243
      17.08.20261.7276-0.0211
      16.08.20261.7487-0.0073
      15.08.20261.756+0.0037
      14.08.20261.7523-0.0067
      13.08.20261.759+0.0111
      12.08.20261.7479-0.0798
      11.08.20261.8277-0.059
      10.08.20261.8867+0.008
      09.08.20261.8787+0.0052
      08.08.20261.8735-0.0026
      07.08.20261.8761-0.0302
      06.08.20261.9063-0.0103
      05.08.20261.9166-0.0292
      04.08.20261.9458-0.0153
      03.08.20261.9611-0.0224
      02.08.20261.9835+0.02
      01.08.20261.9635-0.0228
      31.07.20261.9863

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.