Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » Dogecoin

    Курс Stacks (STX) к Dogecoin (DOGE)

    Обновлено: 15.09.2026 11:30:01Stacks

    =
    Калькулятор STX - DOGE / Обратный расчет: курс Dogecoin к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно dogecoin, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1363
      макс: 3.2372
      за сутки:
        3.1519

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      15.09 11:303.1519+0.0026
      15.09 11:203.1493-
      15.09 11:103.1493-0.0007
      15.09 11:033.15-0.0008
      15.09 11:003.1508+0.0015
      15.09 10:503.1493+0.004
      15.09 10:403.1453+0.0034
      15.09 10:303.1419-0.0018
      15.09 10:203.1437-0.0045
      15.09 10:103.1482-0.0024
      15.09 10:003.1506+0.0045
      15.09 09:503.1461+0.0003
      15.09 09:403.1458-0.0014
      15.09 09:303.1472-0.0031
      15.09 09:203.1503-0.0023
      15.09 09:103.1526-0.0012
      15.09 09:033.1538+0.003
      15.09 09:003.1508-0.0032
      15.09 08:503.154-0.0018
      15.09 08:403.1558+0.0001
      15.09 08:303.1557+0.0003
      15.09 08:203.1554+0.0058
      15.09 08:103.1496-0.0071
      15.09 08:003.1567-0.0032
      15.09 07:503.1599+0.0091
      15.09 07:403.1508+0.0032
      15.09 07:303.1476+0.0017
      15.09 07:203.1459-0.0015
      15.09 07:103.1474-0.0093
      15.09 07:033.1567-
      15.09 07:003.1567-0.0032
      15.09 06:503.1599+0.0075
      15.09 06:403.1524+0.0004
      15.09 06:303.152-0.0033
      15.09 06:203.1553+0.0016
      15.09 06:103.1537+0.0098
      15.09 06:003.1439+0.0029
      15.09 05:503.141-0.006
      15.09 05:403.147-0.008
      15.09 05:303.155-0.0026
      15.09 05:203.1576-0.005
      15.09 05:103.1626-0.0068
      15.09 05:033.1694-0.0013
      15.09 05:003.1707-0.0039
      15.09 04:503.1746-0.0059
      15.09 04:403.1805+0.003
      15.09 04:303.1775+0.026
      15.09 04:203.1515+0.0012
      15.09 04:103.1503-0.0065
      15.09 04:003.1568+0.0008
      15.09 03:503.156-0.0089
      15.09 03:403.1649+0.0065
      15.09 03:303.1584+0.0026
      15.09 03:203.1558-0.0019
      15.09 03:103.1577+0.0043
      15.09 03:033.1534+0.0003
      15.09 03:003.1531+0.0096
      15.09 02:503.1435+0.0032
      15.09 02:403.1403-0.0102
      15.09 02:303.1505+0.0003
      15.09 02:203.1502+0.004
      15.09 02:103.1462+0.0034
      15.09 02:003.1428-0.006
      15.09 01:503.1488+0.0003
      15.09 01:403.1485+0.003
      15.09 01:303.1455+0.0027
      15.09 01:203.1428-0.0002
      15.09 01:103.143+0.0063
      15.09 01:033.1367+0.0004
      15.09 01:003.1363-0.0061
      15.09 00:503.1424-0.0048
      15.09 00:403.1472+0.0066
      15.09 00:303.1406-0.0046
      15.09 00:203.1452+0.001
      15.09 00:103.1442-0.0018
      15.09 00:003.146+0.0019
      14.09 23:503.1441-0.0005
      14.09 23:403.1446-0.0046
      14.09 23:303.1492+0.0041
      14.09 23:203.1451-0.0142
      14.09 23:103.1593-0.0029
      14.09 23:033.1622-0.0004
      14.09 23:003.1626+0.0036
      14.09 22:503.159-0.0055
      14.09 22:403.1645-0.005
      14.09 22:303.1695+0.0012
      14.09 22:203.1683-0.0036
      14.09 22:103.1719+0.0043
      14.09 22:003.1676+0.0074
      14.09 21:503.1602-0.0069
      14.09 21:403.1671-0.0071
      14.09 21:303.1742-0.0018
      14.09 21:203.176-0.0082
      14.09 21:103.1842-0.0039
      14.09 21:033.1881-0.0003
      14.09 21:003.1884+0.0041
      14.09 20:503.1843-0.0095
      14.09 20:403.1938+0.012
      14.09 20:303.1818-0.0064
      14.09 20:203.1882-0.0052
      14.09 20:103.1934-0.0048
      14.09 20:003.1982+0.0147
      14.09 19:503.1835-0.0026
      14.09 19:403.1861+0.0034
      14.09 19:303.1827+0.0036
      14.09 19:203.1791+0.0001
      14.09 19:103.179+0.0034
      14.09 19:033.1756+0.0029
      14.09 19:003.1727+0.0038
      14.09 18:503.1689+0.0116
      14.09 18:403.1573-0.0058
      14.09 18:303.1631-0.0026
      14.09 18:203.1657-0.0084
      14.09 18:103.1741-0.002
      14.09 18:003.1761+0.0046
      14.09 17:503.1715+0.0029
      14.09 17:403.1686-0.0064
      14.09 17:303.175-0.002
      14.09 17:203.177+0.0101
      14.09 17:103.1669-0.0129
      14.09 17:033.1798-0.0137
      14.09 17:003.1935+0.005
      14.09 16:503.1885-0.0076
      14.09 16:403.1961+0.0024
      14.09 16:303.1937+0.0053
      14.09 16:203.1884-0.0077
      14.09 16:103.1961+0.0039
      14.09 16:003.1922-0.0131
      14.09 15:503.2053-0.0172
      14.09 15:403.2225-0.0143
      14.09 15:303.2368+0.0006
      14.09 15:203.2362+0.0027
      14.09 15:103.2335-0.0014
      14.09 15:053.2349+0.0007
      14.09 15:033.2342-0.003
      14.09 15:003.2372+0.0029
      14.09 14:503.2343+0.0026
      14.09 14:403.2317+0.0027
      14.09 14:303.229+0.007
      14.09 14:203.222+0.0044
      14.09 14:103.2176+0.0013
      14.09 14:003.2163-0.0053
      14.09 13:503.2216-0.012
      14.09 13:403.2336+0.0098
      14.09 13:303.2238+0.0072
      14.09 13:203.2166+0.0105
      14.09 13:103.2061+0.0079
      14.09 13:033.1982+0.0051
      14.09 13:003.1931+0.0216
      14.09 12:503.1715-0.0039
      14.09 12:403.1754-0.0014
      14.09 12:303.1768-0.002
      14.09 12:203.1788+0.0022
      14.09 12:103.1766+0.0004
      14.09 12:003.1762
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9558
      макс: 3.2826
      за неделю:
      3.1519  

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      15.09 11:303.1519+0.0015
      15.09 10:503.1493+0.0045
      15.09 09:503.1461-0.0032
      15.09 08:503.154-0.0032
      15.09 07:503.1599-0.0032
      15.09 06:503.1599+0.0029
      15.09 05:503.141-0.0039
      15.09 04:503.1746+0.0008
      15.09 03:503.156+0.0096
      15.09 02:503.1435-0.006
      15.09 01:503.1488-0.0061
      15.09 00:503.1424+0.0019
      14.09 23:503.1441+0.0036
      14.09 22:503.159+0.0074
      14.09 21:503.1602+0.0041
      14.09 20:503.1843+0.0147
      14.09 19:503.1835+0.0038
      14.09 18:503.1689+0.0046
      14.09 17:503.1715+0.005
      14.09 16:503.1885-0.0131
      14.09 15:503.2053+0.0029
      14.09 14:503.2343-0.0053
      14.09 13:503.2216+0.0216
      14.09 12:503.1715+0.0043
      14.09 11:503.1719+0.0022
      14.09 10:503.1582-0.0059
      14.09 09:503.1501-0.0053
      14.09 08:503.167+0.0001
      14.09 07:503.1789-0.0013
      14.09 06:503.1851+0.0049
      14.09 05:503.1702+0.0107
      14.09 04:503.2218+0.0026
      14.09 03:503.2248-0.008
      14.09 02:503.2276+0.0052
      14.09 01:503.2404-0.0017
      14.09 00:503.2155-0.0022
      13.09 23:503.235-0.0017
      13.09 22:503.2405+0.0066
      13.09 21:503.2378+0.0005
      13.09 20:503.2536-0.0029
      13.09 19:503.2694+0.0045
      13.09 18:503.2569-0.0071
      13.09 17:503.2465+0.0163
      13.09 16:503.2519-0.0054
      13.09 15:503.2716-0.0032
      13.09 14:503.2455-0.0061
      13.09 13:503.2793+0.0112
      13.09 12:503.2666-0.005
      13.09 11:503.2561+0.0066
      13.09 10:503.2588-0.0088
      13.09 09:503.2826-0.0019
      13.09 08:503.2788+0.0043
      13.09 07:503.2517-0.0016
      13.09 06:503.2524-0.0081
      13.09 05:503.2314+0.0109
      13.09 04:503.1864+0.0101
      13.09 03:503.1687+0.0111
      13.09 02:503.1418-0.0012
      13.09 01:503.1492+0.0032
      13.09 00:503.156+0.0057
      12.09 23:503.1459-0.0008
      12.09 22:503.1189-0.0025
      12.09 21:503.1259+0.0008
      12.09 20:503.1247-0.0059
      12.09 19:503.1334-
      12.09 18:503.1488+0.0137
      12.09 17:503.1472+0.0106
      12.09 16:503.1544+0.0001
      12.09 15:503.1862+0.0002
      12.09 14:503.1766-0.0005
      12.09 13:503.1977+0.0065
      12.09 12:503.1643-0.0049
      12.09 11:503.1653+0.0008
      12.09 10:503.1405+0.001
      12.09 09:503.1463+0.0082
      12.09 08:503.1119-0.0012
      12.09 07:503.1035+0.0034
      12.09 06:503.078+0.0027
      12.09 05:503.0707+0.007
      12.09 04:503.0419+0.004
      12.09 03:503.0203-0.0039
      12.09 02:503.0009-0.0032
      12.09 01:503.0051-0.0156
      12.09 00:503.0353+0.0012
      11.09 23:503.0248+0.0012
      11.09 22:503.008+0.0008
      11.09 21:503.0139-0.0041
      11.09 20:503.0252+0.0174
      11.09 19:503.0277-0.003
      11.09 18:503.0699+0.0058
      11.09 17:503.031+0.0134
      11.09 16:503.037-0.0186
      11.09 15:503.0784-0.0058
      11.09 14:503.0051-0.0061
      11.09 13:503.0308-0.0084
      11.09 12:503.0295-0.0008
      11.09 11:503.0477-0.0073
      11.09 10:503.0486-0.0027
      11.09 09:503.0447+0.0027
      11.09 08:503.055-0.006
      11.09 07:503.0507-0.0074
      11.09 06:503.0414-0.0028
      11.09 05:503.0355+0.0085
      11.09 04:503.026-0.0233
      11.09 03:503.0311+0.0016
      11.09 02:503.0594-0.0063
      11.09 01:503.0696+0.0017
      11.09 00:503.1039+0.0003
      10.09 23:503.1131+0.0046
      10.09 22:503.1158-0.01
      10.09 21:503.1448+0.0068
      10.09 20:503.151+0.0012
      10.09 19:503.1404-0.0006
      10.09 18:503.152+0.0083
      10.09 17:503.1733+0.0005
      10.09 16:503.1644+0.0127
      10.09 15:503.1172+0.0078
      10.09 14:503.1289+0.0023
      10.09 13:503.1217+0.0035
      10.09 12:503.1417-0.0056
      10.09 11:503.1421-0.0028
      10.09 10:503.1642+0.0009
      10.09 09:503.1738+0.016
      10.09 08:503.143-0.0037
      10.09 07:503.1376-0.0007
      10.09 06:503.121-0.0034
      10.09 05:503.1199-0.0087
      10.09 04:503.1379-0.0074
      10.09 03:503.1421+0.0091
      10.09 02:503.1715+0.0026
      10.09 01:503.1421-0.0097
      10.09 00:503.1283-0.0057
      09.09 23:503.1236+0.0307
      09.09 22:503.0712-0.0002
      09.09 21:503.0875+0.0012
      09.09 20:503.0931+0.0014
      09.09 19:503.0786+0.013
      09.09 18:503.027+0.0007
      09.09 17:503.0568+0.0038
      09.09 16:503.0537-0.0017
      09.09 15:503.0609+0.0016
      09.09 14:503.0325+0.003
      09.09 13:503.0125+0.0001
      09.09 12:502.9909-0.0012
      09.09 11:502.9967-0.0053
      09.09 10:502.9881+0.0032
      09.09 09:502.9846+0.0172
      09.09 08:502.9611+0.0034
      09.09 07:502.9558+0.0026
      09.09 06:502.9716+0.0019
      09.09 05:502.9677-0.001
      09.09 04:502.9766-0.002
      09.09 03:502.9739+0.0096
      09.09 02:503.0091-0.0007
      09.09 01:503.0089+0.0083
      09.09 00:503.0083+0.0066
      08.09 23:503.0204+0.0002
      08.09 22:503.0279+0.021
      08.09 21:503.0211+0.0022
      08.09 20:503.032+0.0111
      08.09 19:503.0211+0.0136
      08.09 18:502.9873-0.0004
      08.09 17:503.01-0.0058
      08.09 16:503.0253+0.003
      08.09 15:502.9998+0.0002
      08.09 14:502.9878+0.0062
      08.09 13:502.9797-0.0048
      08.09 12:502.9892-0.0012
      08.09 11:502.9805
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 1.7033
      макс: 3.2826
      за месяц:
      3.1519  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      14.09.20263.1806-0.0646
      13.09.20263.2452+0.1151
      12.09.20263.1301+0.0955
      11.09.20263.0346-0.1003
      10.09.20263.1349+0.0984
      09.09.20263.0365+0.0256
      08.09.20263.0109-0.0295
      07.09.20263.0404+0.0793
      06.09.20262.9611-0.0648
      05.09.20263.0259-0.0918
      04.09.20263.1177-0.0643
      03.09.20263.182+0.0182
      02.09.20263.1638+0.0705
      01.09.20263.0933+0.106
      31.08.20262.9873+0.116
      30.08.20262.8713-0.0405
      29.08.20262.9118-0.1088
      28.08.20263.0206+0.0873
      27.08.20262.9333-0.2275
      26.08.20263.1608+0.1591
      25.08.20263.0017+0.5498
      23.08.20262.4519+0.2394
      22.08.20262.2125+0.2623
      21.08.20261.9502+0.1892
      20.08.20261.761+0.0526
      19.08.20261.7084+0.0051
      18.08.20261.7033-0.0243
      17.08.20261.7276-0.0211
      16.08.20261.7487-0.0073
      15.08.20261.756
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 1.7033
      макс: 3.2826
      за квартал:
      3.1519  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      14.09.20263.1806-0.0646
      13.09.20263.2452+0.1151
      12.09.20263.1301+0.0955
      11.09.20263.0346-0.1003
      10.09.20263.1349+0.0984
      09.09.20263.0365+0.0256
      08.09.20263.0109-0.0295
      07.09.20263.0404+0.0793
      06.09.20262.9611-0.0648
      05.09.20263.0259-0.0918
      04.09.20263.1177-0.0643
      03.09.20263.182+0.0182
      02.09.20263.1638+0.0705
      01.09.20263.0933+0.106
      31.08.20262.9873+0.116
      30.08.20262.8713-0.0405
      29.08.20262.9118-0.1088
      28.08.20263.0206+0.0873
      27.08.20262.9333-0.2275
      26.08.20263.1608+0.1591
      25.08.20263.0017+0.5498
      23.08.20262.4519+0.2394
      22.08.20262.2125+0.2623
      21.08.20261.9502+0.1892
      20.08.20261.761+0.0526
      19.08.20261.7084+0.0051
      18.08.20261.7033-0.0243
      17.08.20261.7276-0.0211
      16.08.20261.7487-0.0073
      15.08.20261.756+0.0037
      14.08.20261.7523-0.0067
      13.08.20261.759+0.0111
      12.08.20261.7479-0.0798
      11.08.20261.8277-0.059
      10.08.20261.8867+0.008
      09.08.20261.8787+0.0052
      08.08.20261.8735-0.0026
      07.08.20261.8761-0.0302
      06.08.20261.9063-0.0103
      05.08.20261.9166-0.0292
      04.08.20261.9458-0.0153
      03.08.20261.9611-0.0224
      02.08.20261.9835+0.02
      01.08.20261.9635-0.0228
      31.07.20261.9863+0.0405
      30.07.20261.9458+0.0299
      29.07.20261.9159-0.0144
      28.07.20261.9303-0.0171
      27.07.20261.9474+0.0256
      26.07.20261.9218-0.0212
      25.07.20261.943-0.1742
      24.07.20262.1172-0.2178
      23.07.20262.335+0.0373
      22.07.20262.2977+0.0051
      21.07.20262.2926+0.019
      20.07.20262.2736+0.0042
      19.07.20262.2694-0.0145
      18.07.20262.2839-0.0053
      17.07.20262.2892+0.0099
      16.07.20262.2793+0.0031
      15.07.20262.2762+0.0021
      14.07.20262.2741-0.0158
      13.07.20262.2899-0.087
      12.07.20262.3769+0.0451
      11.07.20262.3318+0.0135
      10.07.20262.3183-0.0245
      09.07.20262.3428+0.0633
      08.07.20262.2795+0.0504
      07.07.20262.2291+0.014
      06.07.20262.2151-0.0115
      05.07.20262.2266+0.0024
      04.07.20262.2242-0.0137
      03.07.20262.2379-0.0166
      02.07.20262.2545-0.0159
      01.07.20262.2704+0.0077
      30.06.20262.2627-0.0255
      29.06.20262.2882+0.0205
      28.06.20262.2677+0.0153
      27.06.20262.2524+0.0264
      26.06.20262.226-0.0181
      25.06.20262.2441+0.0069
      24.06.20262.2372-0.0024
      23.06.20262.2396+0.0673
      22.06.20262.1723-0.0187
      21.06.20262.191+0.0238
      20.06.20262.1672-0.0232
      19.06.20262.1904-0.0082
      18.06.20262.1986-0.0245
      17.06.20262.2231+0.0191
      16.06.20262.204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.