Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » Dogecoin

    Курс Stacks (STX) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 10:20:02Stacks

    =
    Калькулятор STX - DOGE / Обратный расчет: курс Dogecoin к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно dogecoin, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9197
      макс: 2.0097
      за сутки:
      1.9776  

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      31.07 10:201.9776-0.0012
      31.07 10:101.9788+0.0013
      31.07 10:001.9775-0.0023
      31.07 09:501.9798+0.0059
      31.07 09:401.9739+0.0008
      31.07 09:301.9731-0.0026
      31.07 09:201.9757+0.0001
      31.07 09:101.9756+0.0006
      31.07 09:031.975+0.0006
      31.07 09:001.9744+0.0009
      31.07 08:501.9735-0.0034
      31.07 08:401.9769+0.001
      31.07 08:301.9759+0.0029
      31.07 08:201.973+0.0018
      31.07 08:101.9712-0.002
      31.07 08:001.9732-0.0003
      31.07 07:501.9735-0.0008
      31.07 07:401.9743-0.0002
      31.07 07:301.9745-0.0001
      31.07 07:201.9746+0.0021
      31.07 07:101.9725-0.0004
      31.07 07:031.9729+0.0006
      31.07 07:001.9723+0.0002
      31.07 06:501.9721-0.0006
      31.07 06:401.9727-0.0006
      31.07 06:301.9733+0.0044
      31.07 06:201.9689-0.0038
      31.07 06:101.9727-0.0077
      31.07 06:001.9804-0.0044
      31.07 05:501.9848-0.0006
      31.07 05:401.9854-0.0023
      31.07 05:301.9877-0.0093
      31.07 05:201.997-0.0047
      31.07 05:102.0017-0.0009
      31.07 05:032.0026+0.0005
      31.07 05:002.0021+0.0031
      31.07 04:501.999-0.0007
      31.07 04:451.9997-0.0028
      31.07 04:302.0025-0.0024
      31.07 04:202.0049+0.0038
      31.07 04:102.0011-0.0046
      31.07 04:002.0057-0.0035
      31.07 03:502.0092-0.0005
      31.07 03:402.0097+0.002
      31.07 03:302.0077+0.0013
      31.07 03:202.0064+0.0164
      31.07 03:101.99+0.008
      31.07 03:031.982-0.0006
      31.07 03:001.9826+0.0038
      31.07 02:501.9788+0.009
      31.07 02:401.9698+0.0003
      31.07 02:301.9695-0.0034
      31.07 02:201.9729-0.0042
      31.07 02:101.9771+0.0017
      31.07 02:001.9754-
      31.07 01:501.9754+0.0029
      31.07 01:401.9725-0.001
      31.07 01:301.9735-0.0067
      31.07 01:201.9802+0.0026
      31.07 01:101.9776-0.0015
      31.07 01:031.9791+0.0003
      31.07 01:001.9788+0.0024
      31.07 00:501.9764+0.0033
      31.07 00:401.9731-0.0002
      31.07 00:301.9733-0.0021
      31.07 00:201.9754+0.0023
      31.07 00:101.9731-0.0005
      31.07 00:001.9736+0.0015
      30.07 23:501.9721-0.0009
      30.07 23:401.973+0.0016
      30.07 23:301.9714-0.0044
      30.07 23:201.9758-0.0027
      30.07 23:101.9785+0.0025
      30.07 23:031.976-0.0007
      30.07 23:001.9767+0.0082
      30.07 22:501.9685-0.0062
      30.07 22:401.9747+0.0049
      30.07 22:301.9698-0.0029
      30.07 22:201.9727-0.001
      30.07 22:101.9737+0.0038
      30.07 22:001.9699+0.0119
      30.07 21:501.958+0.0017
      30.07 21:401.9563+0.0016
      30.07 21:301.9547-0.0011
      30.07 21:201.9558-0.005
      30.07 21:101.9608-0.0004
      30.07 21:031.9612+0.0006
      30.07 21:001.9606+0.0006
      30.07 20:501.96-0.0032
      30.07 20:401.9632-0.0001
      30.07 20:301.9633+0.004
      30.07 20:201.9593-0.0033
      30.07 20:101.9626-0.0011
      30.07 20:001.9637+0.0018
      30.07 19:501.9619-0.0005
      30.07 19:401.9624+0.0031
      30.07 19:301.9593+0.0029
      30.07 19:201.9564+0.0076
      30.07 19:101.9488-0.0013
      30.07 19:031.9501-0.001
      30.07 19:001.9511+0.001
      30.07 18:501.9501-0.0038
      30.07 18:401.9539+0.002
      30.07 18:301.9519+0.0021
      30.07 18:201.9498+0.0007
      30.07 18:101.9491-0.0015
      30.07 18:001.9506+0.004
      30.07 17:501.9466-0.0131
      30.07 17:401.9597+0.0021
      30.07 17:301.9576-0.0005
      30.07 17:201.9581+0.0007
      30.07 17:101.9574+0.0047
      30.07 17:031.9527-0.0002
      30.07 17:001.9529+0.0036
      30.07 16:501.9493-0.0018
      30.07 16:401.9511-0.0054
      30.07 16:301.9565-0.0055
      30.07 16:201.962+0.0019
      30.07 16:101.9601+0.0005
      30.07 16:001.9596-0.0014
      30.07 15:501.961-
      30.07 15:401.961+0.0008
      30.07 15:301.9602+0.0008
      30.07 15:201.9594+0.0015
      30.07 15:101.9579+0.0004
      30.07 15:031.9575+0.0029
      30.07 15:001.9546+0.0024
      30.07 14:501.9522+0.0016
      30.07 14:401.9506-0.0005
      30.07 14:301.9511+0.0032
      30.07 14:201.9479+0.0025
      30.07 14:101.9454-0.002
      30.07 14:001.9474+0.0007
      30.07 13:501.9467-
      30.07 13:401.9467+0.0017
      30.07 13:301.945+0.0012
      30.07 13:201.9438-0.002
      30.07 13:101.9458+0.0032
      30.07 13:031.9426+0.0005
      30.07 13:001.9421-
      30.07 12:501.9421-0.0003
      30.07 12:401.9424+0.0005
      30.07 12:301.9419+0.0144
      30.07 12:201.9275+0.0002
      30.07 12:101.9273-0.0008
      30.07 12:031.9281+0.0017
      30.07 12:001.9264+0.0022
      30.07 11:501.9242-0.0004
      30.07 11:401.9246+0.0049
      30.07 11:301.9197-0.0048
      30.07 11:201.9245+0.0015
      30.07 11:101.923+0.0001
      30.07 11:001.9229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8677
      макс: 2.1273
      за неделю:
        1.9776

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      31.07 10:201.9776-0.0023
      31.07 09:501.9798+0.0009
      31.07 08:501.9735-0.0003
      31.07 07:501.9735+0.0002
      31.07 06:501.9721-0.0044
      31.07 05:501.9848+0.0031
      31.07 04:501.999-0.0035
      31.07 03:502.0092+0.0038
      31.07 02:501.9788-
      31.07 01:501.9754+0.0024
      31.07 00:501.9764+0.0015
      30.07 23:501.9721+0.0082
      30.07 22:501.9685+0.0119
      30.07 21:501.958+0.0006
      30.07 20:501.96+0.0018
      30.07 19:501.9619+0.001
      30.07 18:501.9501+0.004
      30.07 17:501.9466+0.0036
      30.07 16:501.9493-0.0014
      30.07 15:501.961+0.0024
      30.07 14:501.9522+0.0007
      30.07 13:501.9467-
      30.07 12:501.9421+0.0022
      30.07 11:501.9242+0.0036
      30.07 10:501.9193+0.0013
      30.07 08:401.9154-0.0004
      30.07 07:501.9211+0.0015
      30.07 06:501.919+0.0007
      30.07 05:501.9121+0.002
      30.07 04:501.922-0.0069
      30.07 03:501.9188+0.0002
      30.07 02:501.9232-0.0027
      30.07 01:501.9274-0.0017
      30.07 00:501.9302-0.0006
      29.07 23:501.9195-0.0072
      29.07 22:501.9322+0.011
      29.07 21:501.908-0.0028
      29.07 20:501.9093-0.0003
      29.07 19:501.8968+0.0062
      29.07 18:501.8938-0.0019
      29.07 17:501.8936+0.0019
      29.07 16:501.8956+0.0009
      29.07 15:501.8914+0.0011
      29.07 14:501.9117+0.0005
      29.07 13:501.9194+0.0009
      29.07 12:501.9185-0.0035
      29.07 11:501.9237+0.0025
      29.07 10:501.9228-0.003
      29.07 09:501.9205+0.001
      29.07 08:501.9239+0.0019
      29.07 07:501.9232+0.0028
      29.07 06:501.9155-0.003
      29.07 05:501.9226-0.0047
      29.07 04:501.936-0.0024
      29.07 03:501.9509-0.0106
      29.07 02:501.9618+0.0034
      29.07 01:501.9456-0.003
      29.07 00:501.9712+0.0124
      28.07 23:501.9832+0.001
      28.07 22:501.9685+0.0066
      28.07 21:501.9334+0.0034
      28.07 20:501.9269-0.0035
      28.07 19:501.949+0.0012
      28.07 18:501.971-0.0043
      28.07 17:501.9612+0.013
      28.07 16:501.9268-0.0051
      28.07 15:501.9388-0.0142
      28.07 14:501.9579-0.002
      28.07 13:501.9699+0.0019
      28.07 12:501.9207+0.0008
      28.07 11:501.8774-0.0007
      28.07 10:501.8776-0.0048
      28.07 09:501.8873+0.0017
      28.07 08:501.8915+0.0001
      28.07 07:501.8795-0.0055
      28.07 06:501.89-0.0035
      28.07 05:501.9013-0.0032
      28.07 04:501.9226+0.0061
      28.07 03:501.9148-0.0036
      28.07 02:501.9141-0.02
      28.07 01:501.9259+0.0003
      28.07 00:501.928-0.0006
      27.07 23:501.9284-0.001
      27.07 22:501.9235-0.001
      27.07 21:501.9201-0.0043
      27.07 20:501.9216-0.0018
      27.07 19:501.9276+0.0046
      27.07 18:501.9338+0.003
      27.07 17:501.9375+0.0039
      27.07 16:501.9446-0.0015
      27.07 15:501.9435-0.0043
      27.07 14:501.9581-
      27.07 13:501.9571-0.0012
      27.07 12:501.9502-0.0005
      27.07 11:501.9552-0.0019
      27.07 10:501.9533-0.0074
      27.07 09:501.9563-0.0099
      27.07 08:501.9945-0.0016
      27.07 07:501.9832+0.0025
      27.07 06:501.9731+0.0001
      27.07 05:501.9942-0.0055
      27.07 04:501.9937-0.0084
      27.07 03:501.9973-0.012
      27.07 02:502.0073-0.0066
      27.07 01:502.0017+0.0022
      27.07 00:501.9944-0.0044
      26.07 23:501.9867+0.0029
      26.07 22:501.9746-0.0042
      26.07 21:501.9581+0.0045
      26.07 20:501.9243+0.0037
      26.07 19:501.8999+0.0018
      26.07 18:501.9066-0.0047
      26.07 17:501.8979-
      26.07 16:501.9036-0.005
      26.07 15:501.9083-0.0067
      26.07 14:501.9293+0.0072
      26.07 13:501.9213+0.001
      26.07 12:501.9112+0.0012
      26.07 11:501.9056+0.0197
      26.07 10:501.8889-0.0185
      26.07 09:501.8906-0.0027
      26.07 08:501.869+0.0037
      26.07 07:501.8677+0.0007
      26.07 06:501.8759-0.0053
      26.07 05:501.8887-0.0017
      26.07 04:501.901-0.0026
      26.07 03:501.9082-0.0006
      26.07 02:501.9131+0.0039
      26.07 01:501.9123-
      26.07 00:501.9013-0.0041
      25.07 23:501.9014+0.0026
      25.07 22:501.8883+0.0046
      25.07 21:501.8872-0.0109
      25.07 20:501.8927+0.0015
      25.07 19:501.8934+0.0029
      25.07 18:501.9107-0.0026
      25.07 17:501.9367-0.0039
      25.07 16:501.9651-0.0044
      25.07 15:501.9717-0.0018
      25.07 14:501.9729+0.005
      25.07 13:501.9809+0.0066
      25.07 12:501.958-0.0021
      25.07 11:501.9653-0.0058
      25.07 10:501.9762-0.0048
      25.07 09:501.9538-0.0081
      25.07 08:501.9828-0.0051
      25.07 07:501.9851-0.0065
      25.07 06:501.9867+0.0027
      25.07 05:501.9898-0.0082
      25.07 04:501.9697+0.0053
      25.07 03:502.0358+0.0063
      25.07 02:502.0792+0.0019
      25.07 01:502.0887-0.0028
      25.07 00:502.0945+0.0028
      24.07 23:502.1019+0.0002
      24.07 22:502.0864-0.0015
      24.07 21:502.101-0.0007
      24.07 20:502.1273+0.0092
      24.07 19:502.0914-0.0013
      24.07 18:502.0811+0.0002
      24.07 17:502.094+0.0036
      24.07 16:502.098+0.0015
      24.07 15:502.0885+0.0045
      24.07 14:502.0905+0.001
      24.07 13:502.0815+0.0076
      24.07 12:502.0754+0.0114
      24.07 11:502.072-0.008
      24.07 10:502.0984
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 1.8677
      макс: 2.3769
      за месяц:
        1.9776
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      30.07.20261.9458+0.0299
      29.07.20261.9159-0.0144
      28.07.20261.9303-0.0171
      27.07.20261.9474+0.0256
      26.07.20261.9218-0.0212
      25.07.20261.943-0.1742
      24.07.20262.1172-0.2178
      23.07.20262.335+0.0373
      22.07.20262.2977+0.0051
      21.07.20262.2926+0.019
      20.07.20262.2736+0.0042
      19.07.20262.2694-0.0145
      18.07.20262.2839-0.0053
      17.07.20262.2892+0.0099
      16.07.20262.2793+0.0031
      15.07.20262.2762+0.0021
      14.07.20262.2741-0.0158
      13.07.20262.2899-0.087
      12.07.20262.3769+0.0451
      11.07.20262.3318+0.0135
      10.07.20262.3183-0.0245
      09.07.20262.3428+0.0633
      08.07.20262.2795+0.0504
      07.07.20262.2291+0.014
      06.07.20262.2151-0.0115
      05.07.20262.2266+0.0024
      04.07.20262.2242-0.0137
      03.07.20262.2379-0.0166
      02.07.20262.2545-0.0159
      01.07.20262.2704+0.0077
      30.06.20262.2627
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 1.8677
      макс: 2.4866
      за квартал:
        1.9776
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      30.07.20261.9458+0.0299
      29.07.20261.9159-0.0144
      28.07.20261.9303-0.0171
      27.07.20261.9474+0.0256
      26.07.20261.9218-0.0212
      25.07.20261.943-0.1742
      24.07.20262.1172-0.2178
      23.07.20262.335+0.0373
      22.07.20262.2977+0.0051
      21.07.20262.2926+0.019
      20.07.20262.2736+0.0042
      19.07.20262.2694-0.0145
      18.07.20262.2839-0.0053
      17.07.20262.2892+0.0099
      16.07.20262.2793+0.0031
      15.07.20262.2762+0.0021
      14.07.20262.2741-0.0158
      13.07.20262.2899-0.087
      12.07.20262.3769+0.0451
      11.07.20262.3318+0.0135
      10.07.20262.3183-0.0245
      09.07.20262.3428+0.0633
      08.07.20262.2795+0.0504
      07.07.20262.2291+0.014
      06.07.20262.2151-0.0115
      05.07.20262.2266+0.0024
      04.07.20262.2242-0.0137
      03.07.20262.2379-0.0166
      02.07.20262.2545-0.0159
      01.07.20262.2704+0.0077
      30.06.20262.2627-0.0255
      29.06.20262.2882+0.0205
      28.06.20262.2677+0.0153
      27.06.20262.2524+0.0264
      26.06.20262.226-0.0181
      25.06.20262.2441+0.0069
      24.06.20262.2372-0.0024
      23.06.20262.2396+0.0673
      22.06.20262.1723-0.0187
      21.06.20262.191+0.0238
      20.06.20262.1672-0.0232
      19.06.20262.1904-0.0082
      18.06.20262.1986-0.0245
      17.06.20262.2231+0.0191
      16.06.20262.204+0.0035
      15.06.20262.2005+0.0526
      14.06.20262.1479+0.0453
      13.06.20262.1026+0.0136
      12.06.20262.089-0.0599
      11.06.20262.1489+0.0175
      10.06.20262.1314+0.0034
      09.06.20262.128-0.0472
      08.06.20262.1752-0.0298
      07.06.20262.205+0.0124
      06.06.20262.1926+0.0689
      05.06.20262.1237-0.0955
      04.06.20262.2192-0.114
      03.06.20262.3332+0.0445
      02.06.20262.2887-0.0494
      01.06.20262.3381-0.0061
      31.05.20262.3442-0.0128
      30.05.20262.357-0.0062
      29.05.20262.3632+0.0521
      28.05.20262.3111-0.0441
      27.05.20262.3552-0.0643
      26.05.20262.4195-0.0078
      25.05.20262.4273+0.0459
      24.05.20262.3814+0.0037
      23.05.20262.3777-0.0029
      22.05.20262.3806+0.0476
      21.05.20262.333+0.0181
      20.05.20262.3149+0.045
      19.05.20262.2699+0.0382
      18.05.20262.2317+0.0697
      17.05.20262.162-0.0367
      16.05.20262.1987-0.0541
      15.05.20262.2528-0.0984
      14.05.20262.3512-0.1354
      13.05.20262.4866+0.0695
      12.05.20262.4171+0.0129
      11.05.20262.4042-0.0307
      10.05.20262.4349-0.0081
      09.05.20262.443+0.0031
      08.05.20262.4399+0.1102
      07.05.20262.3297+0.166
      06.05.20262.1637+0.0736
      05.05.20262.0901+0.0508
      04.05.20262.0393-0.0316
      03.05.20262.0709-0.0019
      02.05.20262.0728+0.0223
      01.05.20262.0505

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.