Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » USDC

    Курс Stacks (STX) к USDC (USDC)

    Обновлено: 30.10.2026 14:00:02Stacks

    =
    Калькулятор STX - USDC / Обратный расчет: курс USDC к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно usdc, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27079
      макс: 0.3025
      за сутки:
        0.28311

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      30.10 14:000.28311+0.00096
      30.10 13:500.28215-0.00026
      30.10 13:400.28241+0.00083
      30.10 13:300.28158+0.00035
      30.10 13:200.28123-0.00015
      30.10 13:100.28138-0.0001
      30.10 13:030.28148+0.00051
      30.10 13:000.28097+0.00081
      30.10 12:500.28016+0.0003
      30.10 12:400.27986+0.00034
      30.10 12:300.27952-0.00034
      30.10 12:200.27986-0.00033
      30.10 12:100.28019+0.00022
      30.10 12:000.27997+0.0007
      30.10 11:500.27927-0.00113
      30.10 11:400.2804-0.00083
      30.10 11:300.28123+3.0E-5
      30.10 11:200.2812+0.00286
      30.10 11:100.27834+0.00067
      30.10 11:030.27767+0.00026
      30.10 11:000.27741-0.0004
      30.10 10:500.27781-0.00156
      30.10 10:400.27937-0.0002
      30.10 10:300.27957-0.00049
      30.10 10:200.28006-0.00054
      30.10 10:100.2806+7.0E-5
      30.10 10:000.28053+6.0E-5
      30.10 09:500.28047-0.00111
      30.10 09:400.28158+0.00071
      30.10 09:300.28087+0.00012
      30.10 09:200.28075+0.00068
      30.10 09:100.28007-0.00066
      30.10 09:030.28073-0.00086
      30.10 09:000.28159-0.00063
      30.10 08:500.28222+0.00049
      30.10 08:400.28173+9.0E-5
      30.10 08:300.28164+0.00105
      30.10 08:200.28059+0.0006
      30.10 08:100.27999+0.00047
      30.10 08:000.27952-0.00045
      30.10 07:500.27997-0.00175
      30.10 07:400.28172-
      30.10 07:300.28172-0.00041
      30.10 07:200.28213+0.0007
      30.10 07:100.28143-0.00093
      30.10 07:030.28236-0.00024
      30.10 07:000.2826+0.00019
      30.10 06:500.28241+0.00145
      30.10 06:400.28096+0.00196
      30.10 06:300.279+0.00086
      30.10 06:200.27814+0.00134
      30.10 06:100.2768+0.00162
      30.10 06:000.27518-0.0015
      30.10 05:500.27668-0.00032
      30.10 05:400.277+0.00139
      30.10 05:300.27561+0.00189
      30.10 05:200.27372+0.0011
      30.10 05:100.27262-0.00075
      30.10 05:030.27337+8.0E-5
      30.10 05:000.27329-0.00067
      30.10 04:500.27396+0.0003
      30.10 04:400.27366+0.00093
      30.10 04:300.27273-0.00096
      30.10 04:200.27369+0.00116
      30.10 04:100.27253-0.0003
      30.10 04:000.27283+0.0018
      30.10 03:500.27103-0.00025
      30.10 03:400.27128+0.00049
      30.10 03:300.27079-0.00471
      30.10 03:200.2755-0.00258
      30.10 03:100.27808+0.00018
      30.10 03:030.2779-
      30.10 03:000.2779+0.00019
      30.10 02:500.27771-0.00107
      30.10 02:400.27878+0.00018
      30.10 02:300.2786+7.0E-5
      30.10 02:200.27853+0.00034
      30.10 02:100.27819-0.00155
      30.10 02:000.27974-0.00091
      30.10 01:500.28065-0.00194
      30.10 01:400.28259+0.00014
      30.10 01:300.28245+0.00109
      30.10 01:200.28136+0.0012
      30.10 01:100.28016-0.00072
      30.10 01:030.28088+1.0E-5
      30.10 01:000.28087-0.00163
      30.10 00:500.2825-0.00302
      30.10 00:400.28552+0.00346
      30.10 00:300.28206-0.00385
      30.10 00:200.28591+0.00437
      30.10 00:100.28154+0.00272
      30.10 00:000.27882+0.00144
      29.10 23:500.27738-0.00968
      29.10 23:400.28706-0.0035
      29.10 23:300.29056-0.00028
      29.10 23:200.29084+0.00237
      29.10 23:100.28847-0.00378
      29.10 23:030.29225-0.00041
      29.10 23:000.29266-0.00037
      29.10 22:500.29303-0.00044
      29.10 22:400.29347+0.00021
      29.10 22:300.29326+0.0004
      29.10 22:200.29286-0.00031
      29.10 22:100.29317-0.00105
      29.10 22:000.29422+0.00153
      29.10 21:500.29269+0.00061
      29.10 21:400.29208-0.00159
      29.10 21:300.29367-0.00176
      29.10 21:200.29543-0.00011
      29.10 21:100.29554+0.00039
      29.10 21:030.29515+0.0003
      29.10 21:000.29485+0.0008
      29.10 20:500.29405-0.00291
      29.10 20:400.29696+0.00035
      29.10 20:300.29661-0.00023
      29.10 20:200.29684-0.00093
      29.10 20:100.29777-0.00122
      29.10 20:000.29899-4.0E-5
      29.10 19:500.29903-0.00046
      29.10 19:400.29949-0.00123
      29.10 19:300.30072-0.00122
      29.10 19:200.30194-0.00056
      29.10 19:100.3025+0.00068
      29.10 19:030.30182-8.0E-5
      29.10 19:000.3019+0.00139
      29.10 18:500.30051+8.0E-5
      29.10 18:400.30043+0.00277
      29.10 18:300.29766-0.00103
      29.10 18:200.29869+0.00288
      29.10 18:100.29581+0.00124
      29.10 18:000.29457-0.0011
      29.10 17:500.29567+9.0E-5
      29.10 17:400.29558+0.00237
      29.10 17:300.29321-0.00076
      29.10 17:200.29397+0.00082
      29.10 17:100.29315-0.00062
      29.10 17:030.29377+0.00017
      29.10 17:000.2936+0.00123
      29.10 16:500.29237+0.00039
      29.10 16:400.29198-0.00028
      29.10 16:300.29226-0.00179
      29.10 16:200.29405+0.00025
      29.10 16:140.2938+0.00108
      29.10 16:000.29272+0.0003
      29.10 15:500.29242+0.00081
      29.10 15:400.29161+0.00298
      29.10 15:300.28863+0.00022
      29.10 15:200.28841+0.0001
      29.10 15:100.28831-0.00045
      29.10 15:030.28876-4.0E-5
      29.10 15:000.2888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27079
      макс: 0.32279
      за неделю:
        0.28311

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      30.10 14:000.28311+0.00096
      30.10 13:500.28215+0.00081
      30.10 12:500.28016+0.0007
      30.10 11:500.27927-0.0004
      30.10 10:500.27781+6.0E-5
      30.10 09:500.28047-0.00063
      30.10 08:500.28222-0.00045
      30.10 07:500.27997+0.00019
      30.10 06:500.28241-0.0015
      30.10 05:500.27668-0.00067
      30.10 04:500.27396+0.0018
      30.10 03:500.27103+0.00019
      30.10 02:500.27771-0.00091
      30.10 01:500.28065-0.00163
      30.10 00:500.2825+0.00144
      29.10 23:500.27738-0.00037
      29.10 22:500.29303+0.00153
      29.10 21:500.29269+0.0008
      29.10 20:500.29405-4.0E-5
      29.10 19:500.29903+0.00139
      29.10 18:500.30051-0.0011
      29.10 17:500.29567+0.00123
      29.10 16:500.29237+0.0003
      29.10 15:500.29242-0.00035
      29.10 14:500.28915+0.00079
      29.10 13:500.29005+0.00039
      29.10 12:500.2884+0.00024
      29.10 11:500.28386+0.00122
      29.10 10:500.28076-0.00018
      29.10 09:500.28043+0.00123
      29.10 08:500.28333-0.00038
      29.10 07:500.27645-0.00179
      29.10 06:500.27817+0.00177
      29.10 05:500.28431-0.00189
      29.10 04:500.28995-0.00131
      29.10 03:500.29935+0.00013
      29.10 02:500.29959-4.0E-5
      29.10 01:500.30164+0.00045
      29.10 00:500.30622+0.0005
      28.10 23:500.30299+0.0012
      28.10 22:500.30485+0.00051
      28.10 21:500.30276+0.00042
      28.10 20:500.29787+0.00047
      28.10 19:500.29965+0.00015
      28.10 18:500.30018+0.00049
      28.10 17:500.2974-0.00133
      28.10 16:500.29909+0.00069
      28.10 15:500.29873-0.00032
      28.10 14:500.30435+0.00024
      28.10 13:500.30448+0.00121
      28.10 12:500.30372-0.00048
      28.10 11:500.30335+0.00057
      28.10 10:500.30057-0.0008
      28.10 09:500.30134-0.0004
      28.10 08:500.30173-0.00037
      28.10 07:500.30369-0.00041
      28.10 06:500.30403+0.00018
      28.10 05:500.30263+0.00052
      28.10 04:500.30398+0.00022
      28.10 03:500.30265+0.00025
      28.10 02:500.30367+0.0001
      28.10 01:500.30346-0.00069
      28.10 00:500.30449-0.00014
      27.10 23:500.30274-0.00058
      27.10 22:500.30427-0.00047
      27.10 21:500.30514-0.00041
      27.10 20:500.30212+7.0E-5
      27.10 19:500.30215-0.00036
      27.10 18:500.30446+0.00026
      27.10 17:500.30179-0.00172
      27.10 16:500.30263+0.00037
      27.10 15:500.30615-0.0001
      27.10 14:500.30212-0.00032
      27.10 13:500.30223+0.00051
      27.10 12:500.29897-0.00021
      27.10 11:500.30156+0.00076
      27.10 10:500.30162-0.00074
      27.10 09:500.30131+0.00108
      27.10 08:500.30088-0.00102
      27.10 07:500.30057-0.00061
      27.10 06:500.30334-8.0E-5
      27.10 05:500.30261-0.00123
      27.10 04:500.30476-0.00169
      27.10 03:500.30613+0.00083
      27.10 02:500.30582-4.0E-5
      27.10 01:500.30149-6.0E-5
      27.10 00:500.30237+9.0E-5
      26.10 23:500.3014-0.00036
      26.10 22:500.30383-0.00069
      26.10 21:500.30417-8.0E-5
      26.10 20:500.30571+0.00058
      26.10 19:500.30283-0.00276
      26.10 18:500.31004+0.00297
      26.10 17:500.30539-1.0E-5
      26.10 16:500.3023+0.00019
      26.10 15:500.30339+0.00043
      26.10 14:500.30248-0.00041
      26.10 13:500.30199-0.00107
      26.10 12:500.30593+0.00032
      26.10 11:500.30445+0.00012
      26.10 10:500.30004+0.00031
      26.10 09:500.29994-0.0005
      26.10 08:500.30494+0.00043
      26.10 07:500.30126-0.00097
      26.10 06:500.30152-1.0E-5
      26.10 05:500.30221+0.00126
      26.10 04:500.30255-0.00014
      26.10 03:500.30455+0.0015
      26.10 02:500.30357-0.00047
      26.10 01:500.30677-0.00011
      26.10 00:500.30356-0.00016
      25.10 23:500.30644+7.0E-5
      25.10 22:500.30751-0.00035
      25.10 21:500.30895+0.00687
      25.10 20:500.31075+0.00152
      25.10 19:500.29935+0.00136
      25.10 18:500.2987+0.0014
      25.10 17:500.29414-0.0004
      25.10 16:500.29612-0.00014
      25.10 15:500.29766+0.00143
      25.10 14:500.29683+0.00013
      25.10 13:500.29693+0.00038
      25.10 12:500.29692-0.00107
      25.10 11:500.29762+6.0E-5
      25.10 10:500.30102-0.00107
      25.10 09:500.29967-0.00045
      25.10 08:500.30033+0.00014
      25.10 07:500.30283-
      25.10 06:500.30279-0.0002
      25.10 05:500.30328-0.00124
      25.10 04:500.30591+0.00043
      25.10 03:500.30752+0.00012
      25.10 02:500.30491-0.00012
      25.10 01:500.30161+8.0E-5
      25.10 00:500.29966+0.0008
      24.10 23:500.30076-2.0E-5
      24.10 22:500.30015+0.00073
      24.10 21:500.29972-1.0E-5
      24.10 20:500.29837+0.0017
      24.10 19:500.29696+0.0008
      24.10 18:500.29637-6.0E-5
      24.10 17:500.29869+7.0E-5
      24.10 16:500.30277+0.0004
      24.10 15:500.30406+0.00064
      24.10 14:500.30217-5.0E-5
      24.10 13:500.30372+0.00036
      24.10 12:500.30466+0.00029
      24.10 11:500.30697-0.00118
      24.10 10:500.30916-0.00027
      24.10 09:500.31112+0.0001
      24.10 08:500.31062+0.00064
      24.10 07:500.31156-0.00047
      24.10 06:500.31163+0.00029
      24.10 05:500.31317+0.00129
      24.10 04:500.31139+0.00098
      24.10 03:500.30733+0.00149
      24.10 02:500.31073-0.00514
      24.10 01:500.31362-0.001
      24.10 00:500.32082-0.00021
      23.10 23:500.322+0.00051
      23.10 22:500.31883-0.00169
      23.10 21:500.32279-0.00015
      23.10 20:500.32255-0.00097
      23.10 19:500.31947+0.00168
      23.10 18:500.31614-0.00083
      23.10 17:500.32044-0.00153
      23.10 16:500.32014+0.00035
      23.10 15:500.31797-0.00114
      23.10 14:500.32059
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 0.27079
      макс: 0.43046
      за месяц:
        0.28311
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      29.10.20260.28826-0.01386
      28.10.20260.30212-0.00055
      27.10.20260.30267-0.00077
      26.10.20260.30344+0.00147
      25.10.20260.30197-0.00279
      24.10.20260.30476-0.01719
      23.10.20260.32195-0.01901
      22.10.20260.34096-0.02536
      21.10.20260.36632+0.01597
      20.10.20260.35035-0.01509
      19.10.20260.36544+0.00303
      18.10.20260.36241-0.01126
      17.10.20260.37367-0.03106
      16.10.20260.40473-0.00704
      15.10.20260.41177-0.01869
      14.10.20260.43046+0.00748
      13.10.20260.42298+0.02472
      12.10.20260.39826+0.00276
      11.10.20260.3955-0.0032
      10.10.20260.3987+0.01109
      09.10.20260.38761+0.01549
      08.10.20260.37212-0.01271
      07.10.20260.38483+0.00635
      06.10.20260.37848-0.00558
      05.10.20260.38406+0.00138
      04.10.20260.38268+0.00794
      03.10.20260.37474+0.00609
      02.10.20260.36865-0.01447
      01.10.20260.38312+0.04957
      30.09.20260.33355+0.01734
      29.09.20260.31621
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 0.11927
      макс: 0.43046
      за квартал:
      0.28311  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      29.10.20260.28826-0.01386
      28.10.20260.30212-0.00055
      27.10.20260.30267-0.00077
      26.10.20260.30344+0.00147
      25.10.20260.30197-0.00279
      24.10.20260.30476-0.01719
      23.10.20260.32195-0.01901
      22.10.20260.34096-0.02536
      21.10.20260.36632+0.01597
      20.10.20260.35035-0.01509
      19.10.20260.36544+0.00303
      18.10.20260.36241-0.01126
      17.10.20260.37367-0.03106
      16.10.20260.40473-0.00704
      15.10.20260.41177-0.01869
      14.10.20260.43046+0.00748
      13.10.20260.42298+0.02472
      12.10.20260.39826+0.00276
      11.10.20260.3955-0.0032
      10.10.20260.3987+0.01109
      09.10.20260.38761+0.01549
      08.10.20260.37212-0.01271
      07.10.20260.38483+0.00635
      06.10.20260.37848-0.00558
      05.10.20260.38406+0.00138
      04.10.20260.38268+0.00794
      03.10.20260.37474+0.00609
      02.10.20260.36865-0.01447
      01.10.20260.38312+0.04957
      30.09.20260.33355+0.01734
      29.09.20260.31621-0.00397
      28.09.20260.32018-0.0249
      27.09.20260.34508+0.02557
      25.09.20260.31951+0.00936
      24.09.20260.31015-0.01314
      23.09.20260.32329-0.01818
      22.09.20260.34147+0.01063
      21.09.20260.33084+0.01235
      20.09.20260.31849+0.01985
      19.09.20260.29864+0.02573
      18.09.20260.27291+0.02862
      17.09.20260.24429+0.00735
      16.09.20260.23694-0.01889
      15.09.20260.25583-0.01175
      14.09.20260.26758-0.00519
      13.09.20260.27277+0.00753
      12.09.20260.26524+0.00939
      11.09.20260.25585-0.00967
      10.09.20260.26552-0.00612
      09.09.20260.27164+0.00084
      08.09.20260.2708-0.0031
      07.09.20260.2739+0.00687
      06.09.20260.26703+0.0031
      05.09.20260.26393-0.00426
      04.09.20260.26819-0.00257
      03.09.20260.27076+0.01339
      02.09.20260.25737+0.00199
      01.09.20260.25538+0.00824
      31.08.20260.24714+0.00293
      30.08.20260.24421-0.00319
      29.08.20260.2474-0.01451
      28.08.20260.26191+0.00349
      27.08.20260.25842-0.01336
      26.08.20260.27178+0.01195
      25.08.20260.25983+0.03397
      23.08.20260.22586+0.02199
      22.08.20260.20387+0.03913
      21.08.20260.16474+0.02794
      20.08.20260.1368+0.01485
      19.08.20260.12195+0.00268
      18.08.20260.11927-0.00197
      17.08.20260.12124-0.00076
      16.08.20260.122-0.0009
      15.08.20260.1229+0.00067
      14.08.20260.12223-0.00112
      13.08.20260.12335-0.00113
      12.08.20260.12448-0.00459
      11.08.20260.12907-0.0026
      10.08.20260.13167-0.00026
      09.08.20260.13193-0.00014
      08.08.20260.13207+0.00165
      07.08.20260.13042-0.00164
      06.08.20260.13206-0.002
      05.08.20260.13406-0.00261
      04.08.20260.13667-0.00049
      03.08.20260.13716-0.00213
      02.08.20260.13929+0.0025
      01.08.20260.13679-0.00178
      31.07.20260.13857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.